Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.000133
+23.56%
$131,341 $30,470
Dec 27, 2025 $0.000113
+4.59%
$113,278 $18,526
Dec 26, 2025 $0.000123
-14.42%
$122,790 $15,995
Dec 25, 2025 $0.000148
+29.46%
$143,687 $22,187
Dec 24, 2025 $0.000131
+18.91%
$130,784 $18,775
Dec 23, 2025 $0.000123
+4.23%
$123,285 $23,927
Dec 22, 2025 $0.000161
-3.81%
$161,481 $22,257
Dec 21, 2025 $0.000173
-50.39%
$173,079 $44,284
Dec 20, 2025 $0.00008
+62.93%
$335,460 $20,813
Dec 19, 2025 $0.0000431
+11.08%
$43,095 $14,025
Dec 18, 2025 $0.0000452
+24.52%
$45,195 $14,654
Dec 17, 2025 $0.0000393
+10.36%
$39,283 $13,945
Dec 16, 2025 $0.0000375
+15.74%
$37,496 $13,169
Dec 15, 2025 $0.0000341
+8.60%
$32,496 $11,638
Dec 14, 2025 $0.0000328
-24.42%
$32,796 $18,710
Dec 13, 2025 $0.0000425
-3.34%
$43,295 $16,359
Dec 12, 2025 $0.0000441
-18.63%
$44,095 $14,523
Dec 11, 2025 $0.0000547
+3.01%
$54,693 $12,800
Dec 10, 2025 $0.0000523
-0.95%
$52,294 $14,637
Dec 9, 2025 $0.0000545
+7.92%
$54,493 $14,879
Dec 8, 2025 $0.0000524
+0.00%
$52,394 $16,543
Dec 7, 2025 $0.0000542
-21.04%
$54,237 $16,825
Dec 6, 2025 $0.0000687
+0.29%
$68,692 $15,822
Dec 5, 2025 $0.0000616
-8.20%
$61,593 $16,553
Dec 4, 2025 $0.0000664
-9.91%
$66,992 $17,061
Dec 3, 2025 $0.0000737
-19.37%
$72,991 $17,431
Dec 2, 2025 $0.0000909
+23.51%
$90,889 $18,829
Dec 1, 2025 $0.0000571
-38.20%
$57,093 $23,503
Nov 30, 2025 $0.000105
-14.54%
$103,888 $16,948
Nov 29, 2025 $0.000134
+8.30%
$127,085 $17,031
Nov 28, 2025 $0.000124
-11.58%
$124,385 $17,529
Nov 27, 2025 $0.000159
-9.18%
$159,281 $16,446
Nov 26, 2025 $0.00018
+4.00%
$175,079 $17,286
Nov 25, 2025 $0.000173
-21.88%
$170,480 $17,086
Nov 24, 2025 $0.000192
-19.19%
$191,577 $23,762
Nov 23, 2025 $0.000146
+20.91%
$247,570 $19,875
Nov 22, 2025 $0.000126
-52.97%
$120,986 $20,088
Nov 21, 2025 $0.000259
-16.85%
$259,069 $17,523
Nov 20, 2025 $0.000388
-10.35%
$388,054 $26,712
Nov 19, 2025 $0.000375
-33.16%
$374,655 $18,846
Nov 18, 2025 $0.000567
-5.62%
$522,637 $189,340
Nov 17, 2025 $0.000601
-24.18%
$599,528 $28,450
Download