Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0000305
-0.51%
$-- $418
Jun 21, 2026 $0.0000321
+0.00%
$-- $179
Jun 19, 2026 $0.0000283
-5.60%
$28,248 $2,861
Jun 18, 2026 $0.0000298
-4.81%
$29,724 $221
Jun 17, 2026 $0.0000324
+0.33%
$-- $812
Jun 16, 2026 $0.0000382
+8.87%
$-- $314
Jun 15, 2026 $0.0000357
+5.29%
$-- $118
Jun 14, 2026 $0.0000311
-0.53%
$-- $135
Jun 13, 2026 $0.000031
+0.00%
$-- $67
Jun 12, 2026 $0.000031
+0.03%
$-- $111
Jun 11, 2026 $0.000031
-5.55%
$30,893 $744
Jun 10, 2026 $0.0000306
+1.40%
$30,538 $90
Jun 9, 2026 $0.0000311
+14.53%
$31,033 $1,360
Jun 8, 2026 $0.0000329
+0.28%
$-- $134
Jun 6, 2026 $0.0000348
+13.23%
$-- $111
Jun 5, 2026 $0.00003
-5.69%
$-- $364
Jun 4, 2026 $0.0000319
-8.95%
$31,819 $301
Jun 3, 2026 $0.0000353
+9.58%
$35,240 $683
Jun 1, 2026 $0.0000337
-0.90%
$-- $112
May 31, 2026 $0.0000344
+8.18%
$34,254 $43
May 29, 2026 $0.0000315
+0.00%
$-- $115
May 27, 2026 $0.0000331
-0.94%
$-- $538
May 26, 2026 $0.0000353
+7.57%
$-- $748
May 25, 2026 $0.0000333
-5.99%
$33,228 $650
May 24, 2026 $0.0000356
+0.17%
$-- $3,946
May 23, 2026 $0.0000328
+1.12%
$32,673 $803
May 22, 2026 $0.0000368
+6.35%
$36,659 $156
May 21, 2026 $0.0000343
-1.95%
$-- $732
May 20, 2026 $0.0000343
-1.70%
$34,226 $751
May 19, 2026 $0.0000351
-5.01%
$35,021 $506
May 18, 2026 $0.0000359
-1.06%
$35,781 $230
May 17, 2026 $0.0000379
+5.55%
$37,793 $569
May 16, 2026 $0.0000357
-3.91%
$35,628 $441
May 15, 2026 $0.0000379
-7.17%
$37,811 $1,557
May 14, 2026 $0.000041
+2.80%
$40,923 $528
May 13, 2026 $0.0000398
+0.83%
$-- $878
May 12, 2026 $0.0000406
-10.34%
$40,459 $2,734
May 11, 2026 $0.0000463
-2.16%
$46,171 $3,969
May 10, 2026 $0.0000466
+13.30%
$46,438 $793
May 9, 2026 $0.0000416
+2.88%
$41,440 $738
May 8, 2026 $0.0000405
+9.36%
$40,393 $3,080
May 7, 2026 $0.0000369
+4.36%
$36,763 $888
May 6, 2026 $0.0000353
-17.74%
$35,228 $2,427
May 5, 2026 $0.0000429
+17.28%
$42,791 $2,766
May 4, 2026 $0.0000366
+0.86%
$36,461 $832
May 3, 2026 $0.0000366
+0.36%
$36,479 $964
May 2, 2026 $0.0000369
+7.19%
$36,752 $417
May 1, 2026 $0.0000328
+0.00%
$-- $864
Apr 30, 2026 $0.0000314
-6.48%
$31,353 $877
Apr 29, 2026 $0.0000321
-9.63%
$32,008 $964