Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.0000254
-3.88%
$25,297 $395
Aug 11, 2026 $0.0000263
-11.51%
$26,222 $654
Aug 10, 2026 $0.0000305
+11.28%
$30,392 $615
Aug 9, 2026 $0.0000273
+4.97%
$27,171 $273
Aug 8, 2026 $0.000026
+4.09%
$25,964 $848
Aug 7, 2026 $0.0000247
+5.09%
$-- $797
Aug 6, 2026 $0.0000235
-30.17%
$23,395 $3,485
Aug 5, 2026 $0.000034
-7.02%
$-- $408
Aug 4, 2026 $0.000036
-3.15%
$35,921 $312
Aug 3, 2026 $0.0000373
+32.85%
$37,201 $1,251
Aug 2, 2026 $0.0000284
+7.32%
$28,303 $18
Aug 1, 2026 $0.0000257
-1.04%
$25,652 $38
Jul 31, 2026 $0.0000265
+1.66%
$-- $614
Jul 30, 2026 $0.0000264
-10.48%
$26,306 $597
Jul 29, 2026 $0.0000293
-1.50%
$-- $373
Jul 28, 2026 $0.0000298
+5.91%
$-- $820
Jul 27, 2026 $0.0000288
-0.69%
$28,687 $523
Jul 26, 2026 $0.0000287
+14.23%
$28,596 $61
Jul 25, 2026 $0.0000251
-9.78%
$25,034 $1,152
Jul 24, 2026 $0.0000279
+0.05%
$27,778 $11
Jul 23, 2026 $0.0000278
-2.39%
$-- $607
Jul 22, 2026 $0.000028
-10.47%
$27,919 $610
Jul 21, 2026 $0.0000318
-3.95%
$31,720 $373
Jul 20, 2026 $0.0000329
+12.32%
$32,837 $1,073
Jul 19, 2026 $0.0000334
+1.22%
$33,283 $173
Jul 18, 2026 $0.0000337
-3.65%
$33,637 $744
Jul 17, 2026 $0.0000349
-1.03%
$34,756 $94
Jul 16, 2026 $0.000036
+0.90%
$-- $557
Jul 15, 2026 $0.0000357
+9.98%
$35,595 $43
Jul 14, 2026 $0.0000323
-6.28%
$32,240 $1,203
Jul 13, 2026 $0.0000345
-2.36%
$34,383 $58
Jul 12, 2026 $0.0000352
+1.95%
$35,146 $200
Jul 11, 2026 $0.0000353
+17.37%
$35,230 $1,207
Jul 10, 2026 $0.0000299
-1.33%
$-- $93
Jul 9, 2026 $0.0000302
+4.14%
$30,120 $415
Jul 8, 2026 $0.0000294
-7.82%
$29,300 $501
Jul 7, 2026 $0.000033
+0.59%
$32,928 $220
Jul 6, 2026 $0.0000332
-5.24%
$33,144 $275
Jul 5, 2026 $0.0000354
-4.45%
$35,258 $434
Jul 4, 2026 $0.0000376
+1.63%
$37,447 $100
Jul 3, 2026 $0.0000365
+7.30%
$36,355 $164
Jul 2, 2026 $0.000034
-4.59%
$33,924 $804
Jun 30, 2026 $0.0000341
-2.88%
$33,963 $206
Jun 29, 2026 $0.0000359
+15.92%
$35,839 $333
Jun 28, 2026 $0.0000312
+4.00%
$-- $123
Jun 27, 2026 $0.0000306
+1.05%
$-- $166
Jun 26, 2026 $0.00003
+3.93%
$29,908 $165
Jun 25, 2026 $0.0000281
+0.82%
$-- $278
Jun 24, 2026 $0.0000263
-5.43%
$-- $4
Jun 23, 2026 $0.0000283
+0.00%
$-- $156