Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 90,939.25
+0.50%
$ 1.82 trillion $ 11.81 billion
Jan 10, 2026 $ 90,487.33
-0.14%
$ 1.81 trillion $ 8.53 billion
Jan 9, 2026 $ 90,611.08
-0.52%
$ 1.81 trillion $ 26.24 billion
Jan 8, 2026 $ 91,088.19
-0.30%
$ 1.82 trillion $ 29.07 billion
Jan 7, 2026 $ 91,369.73
-2.55%
$ 1.83 trillion $ 29.47 billion
Jan 6, 2026 $ 93,769.04
-0.13%
$ 1.87 trillion $ 34.72 billion
Jan 5, 2026 $ 93,888.79
+2.64%
$ 1.88 trillion $ 35.48 billion
Jan 4, 2026 $ 91,472.3
+0.94%
$ 1.83 trillion $ 18.63 billion
Jan 3, 2026 $ 90,620.75
+0.71%
$ 1.81 trillion $ 14 billion
Jan 2, 2026 $ 89,985.06
+1.30%
$ 1.8 trillion $ 30.97 billion
Jan 1, 2026 $ 88,826.49
+1.36%
$ 1.77 trillion $ 12.84 billion
Dec 31, 2025 $ 87,703.64
-0.91%
$ 1.75 trillion $ 23.92 billion
Dec 30, 2025 $ 88,409.46
+1.33%
$ 1.77 trillion $ 25.6 billion
Dec 29, 2025 $ 87,357.43
-0.64%
$ 1.74 trillion $ 34.82 billion
Dec 28, 2025 $ 87,907
+0.04%
$ 1.76 trillion $ 10.63 billion
Dec 27, 2025 $ 87,606.67
+0.27%
$ 1.75 trillion $ 9.43 billion
Dec 26, 2025 $ 87,485.39
+0.26%
$ 1.74 trillion $ 29.52 billion
Dec 25, 2025 $ 87,659.23
-0.02%
$ 1.74 trillion $ 12.96 billion
Dec 24, 2025 $ 87,993.33
+0.59%
$ 1.75 trillion $ 17.99 billion
Dec 23, 2025 $ 87,395.74
-1.29%
$ 1.75 trillion $ 32.22 billion
Dec 22, 2025 $ 88,643.21
+0.01%
$ 1.77 trillion $ 25.97 billion
Dec 21, 2025 $ 88,477.56
+0.11%
$ 1.77 trillion $ 13.12 billion
Dec 20, 2025 $ 88,308.68
+0.19%
$ 1.76 trillion $ 10.76 billion
Dec 19, 2025 $ 88,291.07
+3.25%
$ 1.76 trillion $ 32.28 billion
Dec 18, 2025 $ 85,636.28
-0.62%
$ 1.71 trillion $ 36.7 billion
Dec 17, 2025 $ 86,336
-1.73%
$ 1.72 trillion $ 29.96 billion
Dec 16, 2025 $ 87,804.99
+1.58%
$ 1.75 trillion $ 28.62 billion
Dec 15, 2025 $ 86,225.66
-2.22%
$ 1.73 trillion $ 30.4 billion
Dec 14, 2025 $ 88,179.1
-2.31%
$ 1.76 trillion $ 16.11 billion
Dec 13, 2025 $ 90,266.56
-0.01%
$ 1.8 trillion $ 10.68 billion
Dec 12, 2025 $ 90,276.72
-2.42%
$ 1.8 trillion $ 24.79 billion
Dec 11, 2025 $ 92,515.52
+0.53%
$ 1.85 trillion $ 31.11 billion
Dec 10, 2025 $ 92,027
-0.74%
$ 1.84 trillion $ 31.59 billion
Dec 9, 2025 $ 92,712.07
+2.29%
$ 1.85 trillion $ 30.73 billion
Dec 8, 2025 $ 90,640.19
+0.22%
$ 1.81 trillion $ 25.79 billion
Dec 7, 2025 $ 90,439.22
+1.34%
$ 1.8 trillion $ 21.11 billion
Dec 6, 2025 $ 89,242.08
-0.14%
$ 1.78 trillion $ 14.94 billion
Dec 5, 2025 $ 89,368.96
-2.98%
$ 1.78 trillion $ 31.37 billion
Dec 4, 2025 $ 92,111.79
-1.46%
$ 1.84 trillion $ 31.28 billion
Dec 3, 2025 $ 93,472.26
+2.37%
$ 1.87 trillion $ 40.14 billion
Dec 2, 2025 $ 91,308.25
+5.76%
$ 1.82 trillion $ 39.65 billion
Dec 1, 2025 $ 86,337.86
-4.50%
$ 1.72 trillion $ 46.88 billion
Nov 30, 2025 $ 91,262.74
+0.48%
$ 1.8 trillion $ 14.77 billion
Nov 29, 2025 $ 90,773.08
-0.16%
$ 1.81 trillion $ 14.21 billion
Nov 28, 2025 $ 90,921.41
-0.47%
$ 1.81 trillion $ 29.17 billion
Nov 27, 2025 $ 91,349.87
+0.90%
$ 1.82 trillion $ 26.65 billion
Nov 26, 2025 $ 90,395.98
+3.43%
$ 1.81 trillion $ 33.79 billion
Nov 25, 2025 $ 87,632.78
-0.78%
$ 1.74 trillion $ 32.93 billion
Nov 24, 2025 $ 88,685.64
+2.13%
$ 1.76 trillion $ 41.56 billion
Nov 23, 2025 $ 87,962.8
+3.80%
$ 1.73 trillion $ 32.16 billion