Bitcoin Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 87,962.8
+3.80%
$ 1.73 trillion $ 32.16 billion
Nov 22, 2025 $ 85,114.13
-0.05%
$ 1.69 trillion $ 27.32 billion
Nov 21, 2025 $ 84,350.98
-2.67%
$ 1.7 trillion $ 89.9 billion
Nov 20, 2025 $ 88,123.51
-3.74%
$ 1.73 trillion $ 61.95 billion
Nov 19, 2025 $ 91,546.04
-1.54%
$ 1.82 trillion $ 52.76 billion
Nov 18, 2025 $ 93,183.04
+1.05%
$ 1.86 trillion $ 62.49 billion
Nov 17, 2025 $ 92,216.33
-2.19%
$ 1.84 trillion $ 60.82 billion
Nov 16, 2025 $ 94,248.21
-1.42%
$ 1.88 trillion $ 37.18 billion
Nov 15, 2025 $ 95,601.22
+1.07%
$ 1.91 trillion $ 30.89 billion
Nov 14, 2025 $ 95,095.79
-4.71%
$ 1.89 trillion $ 75.32 billion
Nov 13, 2025 $ 99,832.96
-1.76%
$ 1.99 trillion $ 63.4 billion
Nov 12, 2025 $ 101,963.69
-1.08%
$ 2.03 trillion $ 32.86 billion
Nov 11, 2025 $ 103,073.16
-2.78%
$ 2.06 trillion $ 56.3 billion
Nov 10, 2025 $ 106,023.04
+1.21%
$ 2.11 trillion $ 51.57 billion
Nov 9, 2025 $ 104,754.78
+2.36%
$ 2.09 trillion $ 32.55 billion
Nov 8, 2025 $ 102,335.16
-1.01%
$ 2.04 trillion $ 27.53 billion
Nov 7, 2025 $ 103,376.83
+2.00%
$ 2.06 trillion $ 56.57 billion
Nov 6, 2025 $ 101,351.76
-2.46%
$ 2.02 trillion $ 47.57 billion
Nov 5, 2025 $ 103,907.14
+2.31%
$ 2.07 trillion $ 58.59 billion
Nov 4, 2025 $ 101,558.65
-4.74%
$ 2.03 trillion $ 79.84 billion
Nov 3, 2025 $ 106,610.65
-3.61%
$ 2.13 trillion $ 48.52 billion
Nov 2, 2025 $ 110,611.13
+0.46%
$ 2.21 trillion $ 25.54 billion
Nov 1, 2025 $ 110,104.33
+0.45%
$ 2.2 trillion $ 19.42 billion
Oct 31, 2025 $ 109,602.13
+1.17%
$ 2.19 trillion $ 43.13 billion
Oct 30, 2025 $ 107,904.58
-1.97%
$ 2.16 trillion $ 54.81 billion
Oct 29, 2025 $ 110,071.91
-2.55%
$ 2.2 trillion $ 46.98 billion
Oct 28, 2025 $ 112,949.57
-1.05%
$ 2.25 trillion $ 37.02 billion
Oct 27, 2025 $ 114,147.18
-0.33%
$ 2.28 trillion $ 48.2 billion
Oct 26, 2025 $ 114,528.76
+2.56%
$ 2.28 trillion $ 33.02 billion
Oct 25, 2025 $ 111,667.7
+0.58%
$ 2.23 trillion $ 19.51 billion
Oct 24, 2025 $ 111,027.33
+0.85%
$ 2.21 trillion $ 37.48 billion
Oct 23, 2025 $ 109,987.98
+2.19%
$ 2.19 trillion $ 42.27 billion
Oct 22, 2025 $ 107,182.41
-1.14%
$ 2.15 trillion $ 59.29 billion
Oct 21, 2025 $ 109,077.83
-1.36%
$ 2.16 trillion $ 70.22 billion
Oct 20, 2025 $ 110,842.02
+2.01%
$ 2.2 trillion $ 45.69 billion
Oct 19, 2025 $ 109,192.04
+1.86%
$ 2.17 trillion $ 34.31 billion
Oct 18, 2025 $ 107,164.63
+0.66%
$ 2.14 trillion $ 29.23 billion
Oct 17, 2025 $ 107,033.9
-1.07%
$ 2.12 trillion $ 85.13 billion
Oct 16, 2025 $ 108,196.73
-2.31%
$ 2.16 trillion $ 77.6 billion
Oct 15, 2025 $ 110,757.1
-2.06%
$ 2.21 trillion $ 62.42 billion
Oct 14, 2025 $ 113,083.96
-1.79%
$ 2.25 trillion $ 81.88 billion
Oct 13, 2025 $ 115,150.5
+0.09%
$ 2.3 trillion $ 52.18 billion
Oct 12, 2025 $ 115,048.08
+3.94%
$ 2.29 trillion $ 82.62 billion
Oct 11, 2025 $ 110,689.06
-1.97%
$ 2.21 trillion $ 96.69 billion
Oct 10, 2025 $ 112,926.11
-7.20%
$ 2.25 trillion $ 96.29 billion
Oct 9, 2025 $ 121,692.39
-1.35%
$ 2.43 trillion $ 62.34 billion
Oct 8, 2025 $ 123,361.83
+1.59%
$ 2.46 trillion $ 54.96 billion
Oct 7, 2025 $ 121,431.06
-2.65%
$ 2.42 trillion $ 65.14 billion
Oct 6, 2025 $ 124,748.85
+1.00%
$ 2.49 trillion $ 57.96 billion
Oct 5, 2025 $ 123,509.24
+0.89%
$ 2.46 trillion $ 69.83 billion