Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 68,822.76
+4.71%
$ 1.38 trillion $ 40.32 billion
Mar 1, 2026 $ 65,724.44
-1.87%
$ 1.31 trillion $ 28.82 billion
Feb 28, 2026 $ 66,977.24
+1.68%
$ 1.34 trillion $ 30.4 billion
Feb 27, 2026 $ 65,871.38
-2.36%
$ 1.32 trillion $ 28.26 billion
Feb 26, 2026 $ 67,462.04
-0.74%
$ 1.35 trillion $ 23.04 billion
Feb 25, 2026 $ 67,958.34
+6.08%
$ 1.36 trillion $ 36.89 billion
Feb 24, 2026 $ 64,065.33
-0.82%
$ 1.28 trillion $ 29.19 billion
Feb 23, 2026 $ 64,596.04
-4.49%
$ 1.29 trillion $ 37.41 billion
Feb 22, 2026 $ 67,633.13
-0.55%
$ 1.35 trillion $ 12.96 billion
Feb 21, 2026 $ 68,004.4
-0.03%
$ 1.36 trillion $ 21.01 billion
Feb 20, 2026 $ 68,025.22
+1.57%
$ 1.36 trillion $ 53.7 billion
Feb 19, 2026 $ 66,975.74
+0.77%
$ 1.34 trillion $ 43.24 billion
Feb 18, 2026 $ 66,465.06
-1.54%
$ 1.33 trillion $ 53.55 billion
Feb 17, 2026 $ 67,507.95
-2.00%
$ 1.35 trillion $ 63.86 billion
Feb 16, 2026 $ 68,888.44
+0.13%
$ 1.38 trillion $ 63.01 billion
Feb 15, 2026 $ 68,799.91
-1.42%
$ 1.38 trillion $ 65.65 billion
Feb 14, 2026 $ 69,793.54
+1.31%
$ 1.4 trillion $ 56.21 billion
Feb 13, 2026 $ 68,888.06
+3.98%
$ 1.38 trillion $ 28.35 billion
Feb 12, 2026 $ 66,255.81
-1.15%
$ 1.32 trillion $ 30.77 billion
Feb 11, 2026 $ 67,021.69
-2.62%
$ 1.34 trillion $ 35.68 billion
Feb 10, 2026 $ 68,823.21
-1.87%
$ 1.38 trillion $ 28.59 billion
Feb 9, 2026 $ 70,137.39
-0.37%
$ 1.4 trillion $ 35.64 billion
Feb 8, 2026 $ 70,395.98
+1.57%
$ 1.41 trillion $ 27.41 billion
Feb 7, 2026 $ 69,308.54
-1.78%
$ 1.39 trillion $ 42.76 billion
Feb 6, 2026 $ 70,566.55
+12.14%
$ 1.41 trillion $ 75.31 billion
Feb 5, 2026 $ 62,925.78
-14.04%
$ 1.26 trillion $ 85.42 billion
Feb 4, 2026 $ 73,202.14
-3.35%
$ 1.46 trillion $ 47.07 billion
Feb 3, 2026 $ 75,735.53
-3.81%
$ 1.51 trillion $ 47.06 billion
Feb 2, 2026 $ 78,731.43
+2.29%
$ 1.57 trillion $ 53.32 billion
Feb 1, 2026 $ 76,972.82
-2.23%
$ 1.54 trillion $ 38.07 billion
Jan 31, 2026 $ 78,730.91
-6.55%
$ 1.57 trillion $ 50.22 billion
Jan 30, 2026 $ 84,249.01
-0.53%
$ 1.68 trillion $ 50.29 billion
Jan 29, 2026 $ 84,698.26
-5.12%
$ 1.69 trillion $ 45.83 billion
Jan 28, 2026 $ 89,270.02
+0.04%
$ 1.78 trillion $ 29.46 billion
Jan 27, 2026 $ 89,234.22
+0.97%
$ 1.78 trillion $ 26.62 billion
Jan 26, 2026 $ 88,379.73
+1.98%
$ 1.77 trillion $ 31.75 billion
Jan 25, 2026 $ 86,664.98
-2.92%
$ 1.73 trillion $ 25.05 billion
Jan 24, 2026 $ 89,273.73
-0.36%
$ 1.78 trillion $ 10.53 billion
Jan 23, 2026 $ 89,593.87
+0.05%
$ 1.79 trillion $ 27.44 billion
Jan 22, 2026 $ 89,545.81
+0.11%
$ 1.79 trillion $ 25.09 billion
Jan 21, 2026 $ 89,449.79
+1.15%
$ 1.79 trillion $ 38.72 billion
Jan 20, 2026 $ 88,430.64
-4.53%
$ 1.77 trillion $ 37.03 billion
Jan 19, 2026 $ 92,625.94
-1.13%
$ 1.85 trillion $ 26.8 billion
Jan 18, 2026 $ 93,686.61
-1.54%
$ 1.87 trillion $ 14.79 billion
Jan 17, 2026 $ 95,149.07
-0.42%
$ 1.9 trillion $ 11.21 billion
Jan 16, 2026 $ 95,557.84
-0.03%
$ 1.91 trillion $ 23.06 billion
Jan 15, 2026 $ 95,591.13
-1.38%
$ 1.91 trillion $ 34.14 billion
Jan 14, 2026 $ 96,930.19
+1.62%
$ 1.94 trillion $ 40.16 billion
Jan 13, 2026 $ 95,387.53
+4.51%
$ 1.91 trillion $ 35.08 billion
Jan 12, 2026 $ 91,272.46
+0.37%
$ 1.82 trillion $ 28.13 billion