Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0182
-0.72%
$9.97 million $996,646
Mar 26, 2026 $0.0184
-3.98%
$10.05 million $645,102
Mar 25, 2026 $0.0191
+1.53%
$10.46 million $522,768
Mar 24, 2026 $0.0191
+0.84%
$10.45 million $1.61 million
Mar 23, 2026 $0.019
+2.71%
$10.35 million $936,847
Mar 22, 2026 $0.0185
-9.10%
$10.09 million $666,651
Mar 21, 2026 $0.0203
-3.39%
$11.11 million $427,064
Mar 20, 2026 $0.021
+0.09%
$11.46 million $130,274
Mar 19, 2026 $0.021
-2.52%
$11.41 million $630,440
Mar 18, 2026 $0.0215
-6.37%
$12.21 million $1.54 million
Mar 17, 2026 $0.023
+4.32%
$12.58 million $662,550
Mar 16, 2026 $0.0221
-1.88%
$12.14 million $938,952
Mar 15, 2026 $0.0225
+2.66%
$12.29 million $457,852
Mar 14, 2026 $0.0219
+0.11%
$11.92 million $311,209
Mar 13, 2026 $0.0219
+0.85%
$11.91 million $854,855
Mar 12, 2026 $0.0217
+1.91%
$11.84 million $580,801
Mar 11, 2026 $0.0213
-0.84%
$11.79 million $593,345
Mar 10, 2026 $0.0215
+1.81%
$11.77 million $648,091
Mar 9, 2026 $0.0211
-0.58%
$11.5 million $836,267
Mar 8, 2026 $0.0213
-1.62%
$11.61 million $700,058
Mar 7, 2026 $0.0216
-1.10%
$11.8 million $464,263
Mar 6, 2026 $0.0218
-2.54%
$11.94 million $647,591
Mar 5, 2026 $0.0224
+1.70%
$12.25 million $628,596
Mar 4, 2026 $0.022
-2.54%
$12.04 million $1.2 million
Mar 3, 2026 $0.0226
-1.74%
$12.34 million $755,374
Mar 2, 2026 $0.023
+2.86%
$12.56 million $888,719
Mar 1, 2026 $0.0223
-3.64%
$12.21 million $744,237
Feb 28, 2026 $0.0232
+4.53%
$12.67 million $816,992
Feb 27, 2026 $0.0222
+2.18%
$12.12 million $1.89 million
Feb 26, 2026 $0.0217
-2.19%
$11.85 million $75,022
Feb 25, 2026 $0.0222
-2.55%
$12.12 million $875,272
Feb 24, 2026 $0.0228
+0.39%
$12.44 million $596,521
Feb 23, 2026 $0.0227
-7.28%
$12.39 million $1.35 million
Feb 22, 2026 $0.0245
+1.81%
$13.36 million $550,572
Feb 21, 2026 $0.024
-1.77%
$13.12 million $317,617
Feb 20, 2026 $0.0245
+1.69%
$13.38 million $740,872
Feb 19, 2026 $0.024
-0.09%
$13.18 million $620,212
Feb 18, 2026 $0.0241
-1.08%
$13.39 million $589,263
Feb 17, 2026 $0.0243
+1.67%
$13.24 million $659,616
Feb 16, 2026 $0.0239
-4.68%
$12.75 million $623,383
Feb 15, 2026 $0.0251
-2.84%
$13.67 million $726,716
Feb 14, 2026 $0.0258
+5.69%
$14.12 million $671,285
Feb 13, 2026 $0.0245
+0.58%
$13.36 million $687,821
Feb 12, 2026 $0.0243
+3.11%
$13.29 million $717,635
Feb 11, 2026 $0.0236
-6.15%
$13.34 million $837,139
Feb 10, 2026 $0.0251
+1.20%
$13.73 million $683,168
Feb 9, 2026 $0.0248
-1.48%
$13.54 million $877,938
Feb 8, 2026 $0.0252
-14.11%
$13.75 million $789,938
Feb 7, 2026 $0.0293
+3.16%
$16.13 million $891,032
Feb 6, 2026 $0.0284
+16.82%
$15.67 million $1.16 million