Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0195
-1.70%
$10.6 million $578,175
May 15, 2026 $0.0199
-4.86%
$10.85 million $1.19 million
May 14, 2026 $0.0209
+0.86%
$11.4 million $1.27 million
May 13, 2026 $0.0207
-0.34%
$11.32 million $1.04 million
May 12, 2026 $0.0206
+0.33%
$11.24 million $818,737
May 11, 2026 $0.0205
+0.04%
$11.2 million $1.28 million
May 10, 2026 $0.0205
-1.91%
$11.2 million $1.28 million
May 9, 2026 $0.0208
-0.70%
$11.34 million $548,051
May 8, 2026 $0.0209
+2.49%
$11.42 million $1.25 million
May 7, 2026 $0.0204
+5.53%
$11.14 million $3.52 million
May 6, 2026 $0.0193
-0.50%
$10.56 million $1.01 million
May 5, 2026 $0.0194
-0.12%
$10.61 million $754,334
May 4, 2026 $0.0194
+1.90%
$10.62 million $2.23 million
May 3, 2026 $0.0191
-0.16%
$10.43 million $850,640
May 2, 2026 $0.0192
-1.76%
$10.47 million $456,237
May 1, 2026 $0.0195
+2.48%
$10.65 million $1.15 million
Apr 30, 2026 $0.0192
+0.17%
$10.4 million $578,634
Apr 29, 2026 $0.0196
+2.92%
$10.43 million $921,405
Apr 28, 2026 $0.0191
-2.31%
$10.43 million $744,315
Apr 27, 2026 $0.0195
-1.04%
$10.83 million $1.52 million
Apr 26, 2026 $0.0197
+3.25%
$10.74 million $819,819
Apr 25, 2026 $0.0191
-2.72%
$10.44 million $426,070
Apr 24, 2026 $0.0197
+3.57%
$10.56 million $2.07 million
Apr 23, 2026 $0.019
+1.25%
$10.37 million $762,991
Apr 22, 2026 $0.0187
-0.92%
$10.24 million $1.07 million
Apr 21, 2026 $0.0189
+1.07%
$10.28 million $1.01 million
Apr 20, 2026 $0.0187
-2.26%
$10.23 million $1.86 million
Apr 19, 2026 $0.0192
-0.67%
$10.54 million $1.25 million
Apr 18, 2026 $0.0193
-5.05%
$10.54 million $502,867
Apr 17, 2026 $0.0203
+4.54%
$11.1 million $1.25 million
Apr 16, 2026 $0.0194
-3.56%
$10.6 million $1.07 million
Apr 15, 2026 $0.0201
+7.61%
$10.84 million $961,914
Apr 14, 2026 $0.0185
+1.40%
$10.13 million $1.39 million
Apr 13, 2026 $0.0182
-0.92%
$9.82 million $1.22 million
Apr 12, 2026 $0.0184
-0.70%
$10.05 million $966,700
Apr 11, 2026 $0.0185
-0.58%
$10.16 million $639,135
Apr 10, 2026 $0.0186
-2.97%
$10.17 million $939,315
Apr 9, 2026 $0.0188
+1.49%
$10.24 million $756,697
Apr 8, 2026 $0.0185
-1.44%
$10.13 million $891,094
Apr 7, 2026 $0.0188
+1.72%
$10.28 million $1.89 million
Apr 6, 2026 $0.0185
+1.19%
$10.1 million $1.05 million
Apr 5, 2026 $0.0183
-2.98%
$9.98 million $690,676
Apr 4, 2026 $0.0188
-0.80%
$10.28 million $413,250
Apr 3, 2026 $0.019
+5.48%
$10.36 million $1.43 million
Apr 2, 2026 $0.018
+0.78%
$9.83 million $867,581
Apr 1, 2026 $0.0178
-0.78%
$9.75 million $804,807
Mar 31, 2026 $0.018
+2.52%
$9.83 million $957,010
Mar 30, 2026 $0.0175
-1.56%
$9.59 million $1.29 million
Mar 29, 2026 $0.0178
-0.35%
$9.74 million $654,550
Mar 28, 2026 $0.0179
-1.95%
$9.77 million $392,519