Marinade Historical Data

MNDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 10.29 million $ 8,591
Yesterday $ 0.0189
+5.58%
$ 9.78 million $ 7,276
Jul 20, 2026 $ 0.0179
+0.84%
$ 9.77 million $ 1.49 million
Jul 19, 2026 $ 0.0177
-7.49%
$ 9.68 million $ 741,943
Jul 18, 2026 $ 0.0191
+8.28%
$ 10.47 million $ 514,862
Jul 17, 2026 $ 0.0177
+0.04%
$ 9.66 million $ 248,665
Jul 16, 2026 $ 0.0177
+0.14%
$ 9.66 million $ 985,128
Jul 15, 2026 $ 0.0177
+0.19%
$ 9.66 million $ 1.06 million
Jul 14, 2026 $ 0.0177
+0.06%
$ 9.64 million $ 892,304
Jul 13, 2026 $ 0.0176
+0.11%
$ 9.64 million $ 1.08 million
Jul 12, 2026 $ 0.0176
+0.02%
$ 9.63 million $ 1.17 million
Jul 11, 2026 $ 0.0176
-7.65%
$ 9.63 million $ 633,414
Jul 10, 2026 $ 0.0191
+0.00%
$ 10.44 million $ 1.16 million
Jul 9, 2026 $ 0.0191
+8.65%
$ 10.43 million $ 1.09 million
Jul 8, 2026 $ 0.0176
-4.83%
$ 9.61 million $ 1.1 million
Jul 7, 2026 $ 0.0185
-6.50%
$ 10.09 million $ 984,062
Jul 6, 2026 $ 0.0198
+4.61%
$ 10.81 million $ 1.46 million
Jul 5, 2026 $ 0.0189
+0.86%
$ 10.33 million $ 5,741
Jul 4, 2026 $ 0.0187
-0.63%
$ 10.24 million $ 669,361
Jul 3, 2026 $ 0.0189
-5.70%
$ 10.3 million $ 11,441
Jul 2, 2026 $ 0.02
+7.29%
$ 10.92 million $ 1 million
Jul 1, 2026 $ 0.0186
+0.89%
$ 10.18 million $ 15,291
Jun 30, 2026 $ 0.0185
-1.65%
$ 10.09 million $ 8,284
Jun 29, 2026 $ 0.0188
+3.88%
$ 10.25 million $ 1.99 million
Jun 28, 2026 $ 0.018
-2.67%
$ 9.86 million $ 504,112
Jun 27, 2026 $ 0.0185
+6.78%
$ 10.13 million $ 25,935
Jun 26, 2026 $ 0.0174
-10.81%
$ 9.49 million $ 855,367
Jun 25, 2026 $ 0.0195
+11.00%
$ 10.64 million $ 1.8 million
Jun 24, 2026 $ 0.0175
-2.69%
$ 9.57 million $ 1.42 million
Jun 23, 2026 $ 0.018
-0.05%
$ 9.84 million $ 1.12 million
Jun 22, 2026 $ 0.018
-1.57%
$ 9.84 million $ 1.74 million
Jun 21, 2026 $ 0.0183
+3.05%
$ 10 million $ 4,735
Jun 20, 2026 $ 0.0178
+0.02%
$ 9.7 million $ 671,917
Jun 19, 2026 $ 0.0178
-3.30%
$ 9.7 million $ 947,142
Jun 18, 2026 $ 0.0184
+1.58%
$ 10.03 million $ 1.32 million
Jun 17, 2026 $ 0.0181
-0.60%
$ 9.87 million $ 1.27 million
Jun 16, 2026 $ 0.0182
-0.75%
$ 9.93 million $ 1.01 million
Jun 15, 2026 $ 0.0183
+0.93%
$ 10.01 million $ 1.9 million
Jun 14, 2026 $ 0.0181
+0.25%
$ 9.9 million $ 1.22 million
Jun 13, 2026 $ 0.0181
-5.54%
$ 10.09 million $ 754,522
Jun 12, 2026 $ 0.0191
+3.66%
$ 10.46 million $ 1.16 million
Jun 11, 2026 $ 0.0185
+2.14%
$ 10.09 million $ 1.35 million
Jun 10, 2026 $ 0.0181
-0.59%
$ 9.88 million $ 1.26 million
Jun 9, 2026 $ 0.0182
-1.26%
$ 9.94 million $ 3.05 million
Jun 8, 2026 $ 0.0184
+2.39%
$ 10.07 million $ 1.23 million
Jun 7, 2026 $ 0.018
+0.08%
$ 9.83 million $ 1.4 million
Jun 6, 2026 $ 0.018
-3.40%
$ 9.82 million $ 993,045
Jun 5, 2026 $ 0.0186
-2.00%
$ 10.17 million $ 2.28 million
Jun 4, 2026 $ 0.019
-0.68%
$ 10.38 million $ 2.19 million
Jun 3, 2026 $ 0.0191
-0.22%
$ 10.45 million $ 1.7 million
Download