Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0674
-5.61%
$ 37.21 million $ 1.74 million
Dec 4, 2025 $ 0.0714
+6.34%
$ 39.48 million $ 2.07 million
Dec 3, 2025 $ 0.0671
-1.59%
$ 38.1 million $ 3.39 million
Dec 2, 2025 $ 0.0682
+4.87%
$ 37.69 million $ 3.38 million
Dec 1, 2025 $ 0.065
-7.30%
$ 35.89 million $ 3.92 million
Nov 30, 2025 $ 0.0702
-2.26%
$ 38.79 million $ 1.51 million
Nov 29, 2025 $ 0.0712
+3.07%
$ 39.72 million $ 1.69 million
Nov 28, 2025 $ 0.0686
+3.54%
$ 38.2 million $ 2.56 million
Nov 27, 2025 $ 0.0649
-2.68%
$ 36.64 million $ 2.67 million
Nov 26, 2025 $ 0.0667
+1.95%
$ 36.98 million $ 2.99 million
Nov 25, 2025 $ 0.0654
+1.55%
$ 36.19 million $ 3.05 million
Nov 24, 2025 $ 0.0642
-2.96%
$ 35.66 million $ 2.35 million
Nov 23, 2025 $ 0.0663
-2.76%
$ 36.65 million $ 1.27 million
Nov 22, 2025 $ 0.0682
+1.68%
$ 37.75 million $ 1.23 million
Nov 21, 2025 $ 0.0663
-2.47%
$ 37.13 million $ 3.63 million
Nov 20, 2025 $ 0.0683
-4.01%
$ 37.66 million $ 2.37 million
Nov 19, 2025 $ 0.0711
-0.88%
$ 39.4 million $ 2.21 million
Nov 18, 2025 $ 0.0721
+2.44%
$ 39.77 million $ 3.15 million
Nov 17, 2025 $ 0.0704
-2.91%
$ 39.04 million $ 3.02 million
Nov 16, 2025 $ 0.0726
-7.36%
$ 40.21 million $ 1.68 million
Nov 15, 2025 $ 0.0786
+3.85%
$ 43.48 million $ 2.15 million
Nov 14, 2025 $ 0.0787
-3.37%
$ 42.02 million $ 3.04 million
Nov 13, 2025 $ 0.0796
-7.29%
$ 45.21 million $ 2.51 million
Nov 12, 2025 $ 0.0859
-4.42%
$ 47.44 million $ 1.51 million
Nov 11, 2025 $ 0.0899
+0.66%
$ 49.9 million $ 2.42 million
Nov 10, 2025 $ 0.0893
+20.82%
$ 49.58 million $ 2.88 million
Nov 9, 2025 $ 0.0739
+1.80%
$ 41.05 million $ 1.12 million
Nov 8, 2025 $ 0.0726
-2.86%
$ 40.33 million $ 1.03 million
Nov 7, 2025 $ 0.0748
+1.57%
$ 41.55 million $ 2.68 million
Nov 6, 2025 $ 0.0736
-8.28%
$ 40.9 million $ 1.76 million
Nov 5, 2025 $ 0.0803
+2.44%
$ 44.6 million $ 2.51 million
Nov 4, 2025 $ 0.0783
-12.10%
$ 43.55 million $ 3.13 million
Nov 3, 2025 $ 0.0891
-15.75%
$ 49.56 million $ 2.47 million
Nov 2, 2025 $ 0.106
-0.71%
$ 58.83 million $ 959,130
Nov 1, 2025 $ 0.107
-0.61%
$ 59.26 million $ 661,414
Oct 31, 2025 $ 0.107
+1.28%
$ 59.64 million $ 1.61 million
Oct 30, 2025 $ 0.105
-4.46%
$ 58.47 million $ 2.05 million
Oct 29, 2025 $ 0.11
-0.36%
$ 61.06 million $ 1.79 million
Oct 28, 2025 $ 0.11
-4.37%
$ 61.28 million $ 1.63 million
Oct 27, 2025 $ 0.115
+1.21%
$ 64.08 million $ 1.73 million
Oct 26, 2025 $ 0.114
+3.27%
$ 63.32 million $ 1.03 million
Oct 25, 2025 $ 0.11
-0.04%
$ 61.31 million $ 538,417
Oct 24, 2025 $ 0.11
+0.63%
$ 61.33 million $ 1.34 million
Oct 23, 2025 $ 0.11
+2.96%
$ 61.22 million $ 1.66 million
Oct 22, 2025 $ 0.106
-4.20%
$ 59.3 million $ 2.39 million
Oct 21, 2025 $ 0.112
+0.97%
$ 61.92 million $ 3.13 million
Oct 20, 2025 $ 0.11
+1.13%
$ 61.46 million $ 2.12 million
Oct 19, 2025 $ 0.11
+1.79%
$ 60.76 million $ 1.63 million
Oct 18, 2025 $ 0.107
+0.24%
$ 60.07 million $ 1.23 million
Oct 17, 2025 $ 0.107
-2.10%
$ 59.82 million $ 3.38 million