Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0246
-6.69%
$13.45 million $1.89 million
Feb 4, 2026 $0.0262
+0.82%
$14.53 million $3.02 million
Feb 3, 2026 $0.026
-4.36%
$14.19 million $1.49 million
Feb 2, 2026 $0.0271
-0.81%
$14.84 million $1.76 million
Feb 1, 2026 $0.0274
-3.90%
$14.96 million $1.4 million
Jan 31, 2026 $0.0285
-15.62%
$15.56 million $1.63 million
Jan 30, 2026 $0.0337
-6.30%
$18.44 million $1.53 million
Jan 29, 2026 $0.036
-9.55%
$19.55 million $1.56 million
Jan 28, 2026 $0.0398
-1.83%
$21.76 million $1.19 million
Jan 27, 2026 $0.0406
-3.49%
$22.17 million $1.04 million
Jan 26, 2026 $0.042
+0.77%
$22.97 million $1.4 million
Jan 25, 2026 $0.0418
-9.45%
$22.86 million $1.59 million
Jan 24, 2026 $0.0462
+4.05%
$25.25 million $542,243
Jan 23, 2026 $0.0443
+3.14%
$24.31 million $1.55 million
Jan 22, 2026 $0.0429
-1.93%
$23.48 million $1.38 million
Jan 21, 2026 $0.0437
+2.95%
$23.96 million $2.15 million
Jan 20, 2026 $0.0425
+0.74%
$23.24 million $1.98 million
Jan 19, 2026 $0.0422
-5.85%
$23.1 million $1.66 million
Jan 18, 2026 $0.0448
-1.29%
$24.52 million $840,007
Jan 17, 2026 $0.0454
-1.22%
$24.8 million $796,553
Jan 16, 2026 $0.046
+1.74%
$24.85 million $1.25 million
Jan 15, 2026 $0.0452
-6.71%
$24.73 million $2.1 million
Jan 14, 2026 $0.0485
+6.98%
$26.66 million $2.49 million
Jan 13, 2026 $0.0453
-6.29%
$24.8 million $2.76 million
Jan 12, 2026 $0.0483
-8.10%
$26.33 million $2.11 million
Jan 11, 2026 $0.0526
-0.51%
$28.82 million $1.2 million
Jan 10, 2026 $0.0529
-2.84%
$28.96 million $771,736
Jan 9, 2026 $0.0544
-0.39%
$29.8 million $1.58 million
Jan 8, 2026 $0.0547
+0.38%
$29.91 million $1.98 million
Jan 7, 2026 $0.0545
-4.45%
$29.89 million $1.98 million
Jan 6, 2026 $0.057
+5.20%
$31.19 million $2.8 million
Jan 5, 2026 $0.0542
-12.60%
$29.71 million $3.3 million
Jan 4, 2026 $0.062
+13.11%
$33.99 million $1.63 million
Jan 3, 2026 $0.0549
+9.05%
$30.07 million $2.11 million
Jan 2, 2026 $0.0503
+3.52%
$27.62 million $2.78 million
Jan 1, 2026 $0.0486
+28.23%
$26.69 million $2.88 million
Dec 31, 2025 $0.0379
-3.47%
$20.81 million $1.48 million
Dec 30, 2025 $0.039
-4.06%
$21.58 million $1.56 million
Dec 29, 2025 $0.0409
+8.47%
$22.36 million $2.42 million
Dec 28, 2025 $0.037
-5.98%
$20.69 million $802,999
Dec 27, 2025 $0.0393
-10.58%
$21.68 million $1.49 million
Dec 26, 2025 $0.0438
+7.81%
$24.11 million $2.34 million
Dec 25, 2025 $0.0411
-1.36%
$22.4 million $1.66 million
Dec 24, 2025 $0.0407
+0.56%
$22.81 million $1.64 million
Dec 23, 2025 $0.0411
+7.43%
$22.3 million $3.08 million
Dec 22, 2025 $0.0384
-3.48%
$21.16 million $3.25 million
Dec 21, 2025 $0.0394
+0.26%
$21.88 million $1.96 million
Dec 20, 2025 $0.0392
-6.80%
$21.57 million $1.58 million
Dec 19, 2025 $0.0428
+1.30%
$23.19 million $3.52 million
Dec 18, 2025 $0.0409
-6.44%
$23.25 million $3.03 million