Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0189
+0.86%
$10.33 million $5,741
Jul 4, 2026 $0.0187
-0.63%
$10.24 million $669,361
Jul 3, 2026 $0.0189
-5.70%
$10.3 million $11,441
Jul 2, 2026 $0.02
+7.29%
$10.92 million $1 million
Jul 1, 2026 $0.0186
+0.89%
$10.18 million $15,291
Jun 30, 2026 $0.0185
-1.65%
$10.09 million $8,284
Jun 29, 2026 $0.0188
+3.88%
$10.25 million $1.99 million
Jun 28, 2026 $0.018
-2.67%
$9.86 million $504,112
Jun 27, 2026 $0.0185
+6.78%
$10.13 million $25,935
Jun 26, 2026 $0.0174
-10.81%
$9.49 million $855,367
Jun 25, 2026 $0.0195
+11.00%
$10.64 million $1.8 million
Jun 24, 2026 $0.0175
-2.69%
$9.57 million $1.42 million
Jun 23, 2026 $0.018
-0.05%
$9.84 million $1.12 million
Jun 22, 2026 $0.018
-1.57%
$9.84 million $1.74 million
Jun 21, 2026 $0.0183
+3.05%
$10 million $4,735
Jun 20, 2026 $0.0178
+0.02%
$9.7 million $671,917
Jun 19, 2026 $0.0178
-3.30%
$9.7 million $947,142
Jun 18, 2026 $0.0184
+1.58%
$10.03 million $1.32 million
Jun 17, 2026 $0.0181
-0.60%
$9.87 million $1.27 million
Jun 16, 2026 $0.0182
-0.75%
$9.93 million $1.01 million
Jun 15, 2026 $0.0183
+0.93%
$10.01 million $1.9 million
Jun 14, 2026 $0.0181
+0.25%
$9.9 million $1.22 million
Jun 13, 2026 $0.0181
-5.54%
$10.09 million $754,522
Jun 12, 2026 $0.0191
+3.66%
$10.46 million $1.16 million
Jun 11, 2026 $0.0185
+2.14%
$10.09 million $1.35 million
Jun 10, 2026 $0.0181
-0.59%
$9.88 million $1.26 million
Jun 9, 2026 $0.0182
-1.26%
$9.94 million $3.05 million
Jun 8, 2026 $0.0184
+2.39%
$10.07 million $1.23 million
Jun 7, 2026 $0.018
+0.08%
$9.83 million $1.4 million
Jun 6, 2026 $0.018
-3.40%
$9.82 million $993,045
Jun 5, 2026 $0.0186
-2.00%
$10.17 million $2.28 million
Jun 4, 2026 $0.019
-0.68%
$10.38 million $2.19 million
Jun 3, 2026 $0.0191
-0.22%
$10.45 million $1.7 million
Jun 2, 2026 $0.0192
-0.66%
$10.47 million $1.56 million
Jun 1, 2026 $0.0193
+2.01%
$10.54 million $2.05 million
May 31, 2026 $0.0189
-0.88%
$10.5 million $774,174
May 30, 2026 $0.0191
-4.85%
$10.37 million $564,931
May 29, 2026 $0.0201
+3.16%
$10.6 million $985,019
May 28, 2026 $0.018
-2.95%
$9.82 million $1.11 million
May 27, 2026 $0.0185
+2.21%
$9.79 million $960,453
May 26, 2026 $0.0181
-4.75%
$9.94 million $1.3 million
May 25, 2026 $0.019
+1.78%
$10.36 million $725,932
May 24, 2026 $0.0187
-0.97%
$10.29 million $653,585
May 23, 2026 $0.0189
-4.03%
$10.4 million $1.09 million
May 22, 2026 $0.0197
+0.84%
$10.79 million $1.01 million
May 21, 2026 $0.0195
+0.21%
$10.65 million $853,605
May 20, 2026 $0.0194
+3.57%
$10.63 million $757,600
May 19, 2026 $0.0188
-1.16%
$10.32 million $565,875
May 18, 2026 $0.019
-5.93%
$10.38 million $1.49 million
May 17, 2026 $0.0202
+3.34%
$11.05 million $670,282