Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.0688
+9.80%
$24.99 million $1.1 million
Jul 1, 2023 $0.0627
+0.58%
$22.76 million $123,879
Jun 30, 2023 $0.0623
-9.41%
$22.63 million $620,435
Jun 29, 2023 $0.0688
+18.08%
$24.98 million $2.36 million
Jun 28, 2023 $0.0583
-2.81%
$21.16 million $147,205
Jun 27, 2023 $0.0599
-3.79%
$21.77 million $212,422
Jun 26, 2023 $0.0616
+0.18%
$22.38 million $289,931
Jun 25, 2023 $0.0615
-6.61%
$22.34 million $630,491
Jun 24, 2023 $0.0672
+10.28%
$24.39 million $840,742
Jun 23, 2023 $0.0604
-25.13%
$21.92 million $1.22 million
Jun 22, 2023 $0.0806
+60.40%
$29.28 million $5.82 million
Jun 21, 2023 $0.0504
-0.22%
$18.29 million $225,337
Jun 20, 2023 $0.0505
+2.21%
$18.33 million $163,956
Jun 19, 2023 $0.0494
-1.04%
$17.93 million $248,348
Jun 18, 2023 $0.0499
-2.44%
$18.12 million $147,724
Jun 17, 2023 $0.0511
-3.91%
$18.57 million $321,704
Jun 16, 2023 $0.053
+2.69%
$19.26 million $2.16 million
Jun 15, 2023 $0.0519
+8.26%
$18.85 million $484,192
Jun 14, 2023 $0.0479
-8.43%
$17.41 million $688,780
Jun 13, 2023 $0.0524
-3.96%
$19.02 million $452,905
Jun 12, 2023 $0.0545
-3.04%
$19.8 million $722,144
Jun 11, 2023 $0.0562
-12.97%
$20.42 million $1.38 million
Jun 10, 2023 $0.0646
+17.55%
$23.47 million $3.31 million
Jun 9, 2023 $0.0553
-3.88%
$20.07 million $46,034
Jun 8, 2023 $0.0576
-20.90%
$20.92 million $1.3 million
Jun 7, 2023 $0.0728
-11.26%
$26.43 million $2.31 million
Jun 6, 2023 $0.082
+2.63%
$29.77 million $3.26 million
Jun 5, 2023 $0.0799
-13.17%
$29.01 million $5.37 million
Jun 4, 2023 $0.092
+18.37%
$33.41 million $10.99 million
Jun 3, 2023 $0.0786
+138.46%
$28.54 million $7.58 million
Jun 2, 2023 $0.0332
+12.14%
$12.06 million $199,393
Jun 1, 2023 $0.0296
-1.30%
$10.76 million $29,715
May 31, 2023 $0.03
-4.44%
$10.9 million $44,783
May 30, 2023 $0.0314
+1.01%
$11.4 million $70,731
May 29, 2023 $0.0311
-1.68%
$11.28 million $65,504
May 28, 2023 $0.0316
+3.21%
$11.47 million $429,058
May 27, 2023 $0.0306
+0.71%
$11.12 million $36,890
May 26, 2023 $0.0304
+0.46%
$11.04 million $53,579
May 25, 2023 $0.0303
+2.05%
$11 million $41,842
May 24, 2023 $0.0297
-2.72%
$10.77 million $108,674
May 23, 2023 $0.0305
-0.54%
$11.08 million $109,076
May 22, 2023 $0.0307
-0.46%
$11.14 million $562,127
May 21, 2023 $0.0308
-0.80%
$11.19 million $156,758
May 20, 2023 $0.0311
+1.72%
$11.28 million $114,288
May 19, 2023 $0.0305
-1.35%
$11.09 million $86,940
May 18, 2023 $0.031
-0.08%
$11.24 million $165,032
May 17, 2023 $0.031
-0.23%
$11.25 million $149,792
May 16, 2023 $0.031
+1.37%
$11.27 million $888,599
May 15, 2023 $0.0306
-1.97%
$11.13 million $150,598
May 14, 2023 $0.0312
+0.10%
$11.35 million $99,949