Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0505
+2.21%
$ 18.33 million $ 163,956
Jun 19, 2023 $ 0.0494
-1.04%
$ 17.93 million $ 248,348
Jun 18, 2023 $ 0.0499
-2.44%
$ 18.12 million $ 147,724
Jun 17, 2023 $ 0.0511
-3.91%
$ 18.57 million $ 321,704
Jun 16, 2023 $ 0.053
+2.69%
$ 19.26 million $ 2.16 million
Jun 15, 2023 $ 0.0519
+8.26%
$ 18.85 million $ 484,192
Jun 14, 2023 $ 0.0479
-8.43%
$ 17.41 million $ 688,780
Jun 13, 2023 $ 0.0524
-3.96%
$ 19.02 million $ 452,905
Jun 12, 2023 $ 0.0545
-3.04%
$ 19.8 million $ 722,144
Jun 11, 2023 $ 0.0562
-12.97%
$ 20.42 million $ 1.38 million
Jun 10, 2023 $ 0.0646
+17.55%
$ 23.47 million $ 3.31 million
Jun 9, 2023 $ 0.0553
-3.88%
$ 20.07 million $ 46,034
Jun 8, 2023 $ 0.0576
-20.90%
$ 20.92 million $ 1.3 million
Jun 7, 2023 $ 0.0728
-11.26%
$ 26.43 million $ 2.31 million
Jun 6, 2023 $ 0.082
+2.63%
$ 29.77 million $ 3.26 million
Jun 5, 2023 $ 0.0799
-13.17%
$ 29.01 million $ 5.37 million
Jun 4, 2023 $ 0.092
+18.37%
$ 33.41 million $ 10.99 million
Jun 3, 2023 $ 0.0786
+138.46%
$ 28.54 million $ 7.58 million
Jun 2, 2023 $ 0.0332
+12.14%
$ 12.06 million $ 199,393
Jun 1, 2023 $ 0.0296
-1.30%
$ 10.76 million $ 29,715
May 31, 2023 $ 0.03
-4.44%
$ 10.9 million $ 44,783
May 30, 2023 $ 0.0314
+1.01%
$ 11.4 million $ 70,731
May 29, 2023 $ 0.0311
-1.68%
$ 11.28 million $ 65,504
May 28, 2023 $ 0.0316
+3.21%
$ 11.47 million $ 429,058
May 27, 2023 $ 0.0306
+0.71%
$ 11.12 million $ 36,890
May 26, 2023 $ 0.0304
+0.46%
$ 11.04 million $ 53,579
May 25, 2023 $ 0.0303
+2.05%
$ 11 million $ 41,842
May 24, 2023 $ 0.0297
-2.72%
$ 10.77 million $ 108,674
May 23, 2023 $ 0.0305
-0.54%
$ 11.08 million $ 109,076
May 22, 2023 $ 0.0307
-0.46%
$ 11.14 million $ 562,127
May 21, 2023 $ 0.0308
-0.80%
$ 11.19 million $ 156,758
May 20, 2023 $ 0.0311
+1.72%
$ 11.28 million $ 114,288
May 19, 2023 $ 0.0305
-1.35%
$ 11.09 million $ 86,940
May 18, 2023 $ 0.031
-0.08%
$ 11.24 million $ 165,032
May 17, 2023 $ 0.031
-0.23%
$ 11.25 million $ 149,792
May 16, 2023 $ 0.031
+1.37%
$ 11.27 million $ 888,599
May 15, 2023 $ 0.0306
-1.97%
$ 11.13 million $ 150,598
May 14, 2023 $ 0.0312
+0.10%
$ 11.35 million $ 99,949
May 13, 2023 $ 0.0312
+2.68%
$ 11.33 million $ 128,800
May 12, 2023 $ 0.0304
-1.05%
$ 11.04 million $ 176,860
May 11, 2023 $ 0.0307
-2.24%
$ 11.15 million $ 93,332
May 10, 2023 $ 0.0314
-4.56%
$ 11.39 million $ 238,877
May 9, 2023 $ 0.0329
+3.21%
$ 11.96 million $ 146,023
May 8, 2023 $ 0.0436
+18.20%
$ 15.85 million $ 123,238
May 7, 2023 $ 0.0369
-0.18%
$ 13.41 million $ 264,777
May 6, 2023 $ 0.037
-2.38%
$ 13.43 million $ 449,917
May 5, 2023 $ 0.0379
+0.06%
$ 13.76 million $ 167,300
May 4, 2023 $ 0.0379
-0.55%
$ 13.75 million $ 221,278
May 3, 2023 $ 0.0381
+1.48%
$ 13.83 million $ 367,507
May 2, 2023 $ 0.0375
+1.08%
$ 13.63 million $ 251,544