Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0312
+2.68%
$11.33 million $128,800
May 12, 2023 $0.0304
-1.05%
$11.04 million $176,860
May 11, 2023 $0.0307
-2.24%
$11.15 million $93,332
May 10, 2023 $0.0314
-4.56%
$11.39 million $238,877
May 9, 2023 $0.0329
+3.21%
$11.96 million $146,023
May 8, 2023 $0.0436
+18.20%
$15.85 million $123,238
May 7, 2023 $0.0369
-0.18%
$13.41 million $264,777
May 6, 2023 $0.037
-2.38%
$13.43 million $449,917
May 5, 2023 $0.0379
+0.06%
$13.76 million $167,300
May 4, 2023 $0.0379
-0.55%
$13.75 million $221,278
May 3, 2023 $0.0381
+1.48%
$13.83 million $367,507
May 2, 2023 $0.0375
+1.08%
$13.63 million $251,544
May 1, 2023 $0.0371
-4.42%
$13.48 million $560,913
Apr 30, 2023 $0.0388
+0.94%
$14.11 million $639,525
Apr 29, 2023 $0.0385
+0.93%
$13.98 million $877,478
Apr 28, 2023 $0.0381
+0.45%
$13.85 million $438,644
Apr 27, 2023 $0.038
+0.46%
$13.78 million $256,621
Apr 26, 2023 $0.0378
-0.49%
$13.72 million $413,710
Apr 25, 2023 $0.038
+0.47%
$13.79 million $300,059
Apr 24, 2023 $0.0378
-1.02%
$13.72 million $321,711
Apr 23, 2023 $0.0382
-6.30%
$13.86 million $391,752
Apr 22, 2023 $0.0408
+5.60%
$14.8 million $486,968
Apr 21, 2023 $0.0386
-11.34%
$14.02 million $244,870
Apr 20, 2023 $0.0435
-5.22%
$15.81 million $346,550
Apr 19, 2023 $0.0459
-5.30%
$16.68 million $306,909
Apr 18, 2023 $0.0485
+5.66%
$17.62 million $721,186
Apr 17, 2023 $0.0459
-0.64%
$16.67 million $328,239
Apr 16, 2023 $0.0462
+0.87%
$16.78 million $274,410
Apr 15, 2023 $0.0458
+0.23%
$16.63 million $199,294
Apr 14, 2023 $0.0457
-0.95%
$16.6 million $380,542
Apr 13, 2023 $0.0461
-1.01%
$16.75 million $279,326
Apr 12, 2023 $0.0471
+3.09%
$17.11 million $206,259
Apr 11, 2023 $0.0457
+3.43%
$16.6 million $479,492
Apr 10, 2023 $0.0442
+0.87%
$16.05 million $372,969
Apr 9, 2023 $0.0438
-0.40%
$15.91 million $370,253
Apr 8, 2023 $0.044
+1.47%
$15.98 million $954,375
Apr 7, 2023 $0.0434
+1.01%
$15.75 million $355,928
Apr 6, 2023 $0.0429
+0.04%
$15.59 million $407,706
Apr 5, 2023 $0.0429
+2.55%
$15.58 million $270,517
Apr 4, 2023 $0.0418
-1.47%
$15.19 million $260,953
Apr 3, 2023 $0.0425
-1.65%
$15.42 million $377,510
Apr 2, 2023 $0.0432
-1.44%
$15.67 million $248,073
Apr 1, 2023 $0.0438
-1.55%
$15.9 million $247,047
Mar 31, 2023 $0.0445
+1.74%
$16.15 million $259,442
Mar 30, 2023 $0.0437
-0.68%
$15.88 million $270,758
Mar 29, 2023 $0.044
-0.09%
$15.99 million $444,378
Mar 28, 2023 $0.0441
-2.86%
$16 million $244,130
Mar 27, 2023 $0.0456
-2.55%
$16.56 million $226,318
Mar 26, 2023 $0.0468
-1.19%
$17 million $273,595
Mar 25, 2023 $0.0471
+1.22%
$17.12 million $236,650