Marinade Historical Data

MNDE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.187
+6.70%
$ 186.9 million $ 477,203
Nov 16, 2023 $ 0.175
-16.60%
$ 175.17 million $ 3.07 million
Nov 15, 2023 $ 0.21
+17.39%
$ 210.03 million $ 1.11 million
Nov 14, 2023 $ 0.179
+6.50%
$ 178.92 million $ 1.71 million
Nov 13, 2023 $ 0.169
-12.19%
$ 168.67 million $ 1.82 million
Nov 12, 2023 $ 0.193
-2.32%
$ 192.56 million $ 2.29 million
Nov 11, 2023 $ 0.196
-10.22%
$ 196.11 million $ 2.18 million
Nov 10, 2023 $ 0.218
+8.68%
$ 218.43 million $ 3.03 million
Nov 9, 2023 $ 0.201
+8.70%
$ 200.98 million $ 2.79 million
Nov 8, 2023 $ 0.185
+19.76%
$ 183.26 million $ 1.49 million
Nov 7, 2023 $ 0.154
+17.72%
$ 154.37 million $ 1.37 million
Nov 6, 2023 $ 0.131
-8.72%
$ 131.19 million $ 492,839
Nov 5, 2023 $ 0.144
-11.06%
$ 143.62 million $ 658,321
Nov 4, 2023 $ 0.163
+24.83%
$ 163.03 million $ 1.23 million
Nov 3, 2023 $ 0.131
-16.81%
$ 130.59 million $ 915,175
Nov 2, 2023 $ 0.156
-8.50%
$ 156.24 million $ 2.77 million
Nov 1, 2023 $ 0.17
+51.10%
$ 169.68 million $ 4.8 million
Oct 31, 2023 $ 0.111
+40.45%
$ 111.26 million $ 3.82 million
Oct 30, 2023 $ 0.0771
+15.37%
$ 77.1 million $ 1.09 million
Oct 29, 2023 $ 0.0668
+6.21%
$ 66.14 million $ 189,261
Oct 28, 2023 $ 0.0628
+5.13%
$ 62.8 million $ 226,814
Oct 27, 2023 $ 0.0597
-7.74%
$ 59.74 million $ 316,271
Oct 26, 2023 $ 0.0648
+7.99%
$ 64.75 million $ 441,853
Oct 25, 2023 $ 0.06
+3.80%
$ 59.96 million $ 622,889
Oct 24, 2023 $ 0.0576
+23.08%
$ 57.65 million $ 1.82 million
Oct 23, 2023 $ 0.0468
+9.51%
$ 46.82 million $ 220,135
Oct 22, 2023 $ 0.0427
-4.35%
$ 42.75 million $ 158,402
Oct 21, 2023 $ 0.0447
+6.60%
$ 44.69 million $ 311,264
Oct 20, 2023 $ 0.0419
+1.26%
$ 41.93 million $ 176,495
Oct 19, 2023 $ 0.0414
+4.39%
$ 41.4 million $ 195,445
Oct 18, 2023 $ 0.0397
-3.37%
$ 39.65 million $ 150,036
Oct 17, 2023 $ 0.041
-6.00%
$ 41.01 million $ 279,621
Oct 16, 2023 $ 0.0434
+8.74%
$ 43.43 million $ 329,987
Oct 15, 2023 $ 0.0399
-0.98%
$ 39.94 million $ 113,911
Oct 14, 2023 $ 0.0403
+1.32%
$ 40.34 million $ 102,591
Oct 13, 2023 $ 0.0398
+0.05%
$ 39.81 million $ 98,702
Oct 12, 2023 $ 0.0398
+0.61%
$ 39.79 million $ 107,363
Oct 11, 2023 $ 0.0396
-4.17%
$ 39.55 million $ 127,426
Oct 10, 2023 $ 0.0413
-2.72%
$ 41.27 million $ 176,300
Oct 9, 2023 $ 0.0424
+0.28%
$ 42.42 million $ 94,591
Oct 8, 2023 $ 0.0423
+1.70%
$ 42.31 million $ 109,625
Oct 7, 2023 $ 0.0416
-1.61%
$ 41.6 million $ 157,378
Oct 6, 2023 $ 0.0423
+0.35%
$ 42.28 million $ 157,461
Oct 5, 2023 $ 0.0421
+2.09%
$ 42.13 million $ 106,901
Oct 4, 2023 $ 0.0413
-1.68%
$ 41.27 million $ 106,418
Oct 3, 2023 $ 0.042
-0.49%
$ 41.98 million $ 119,028
Oct 2, 2023 $ 0.0422
+0.84%
$ 42.18 million $ 198,466
Oct 1, 2023 $ 0.0418
+2.90%
$ 41.83 million $ 156,068
Sep 30, 2023 $ 0.0407
-1.19%
$ 40.65 million $ 254,677
Sep 29, 2023 $ 0.0411
-1.34%
$ 41.1 million $ 121,478