Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.267
+7.38%
$267.07 million $551,197
Jan 16, 2024 $0.249
-1.10%
$248.71 million $250,075
Jan 15, 2024 $0.251
-1.49%
$251.47 million $261,428
Jan 14, 2024 $0.255
+0.05%
$255.28 million $701,801
Jan 13, 2024 $0.255
+5.77%
$255.15 million $396,474
Jan 12, 2024 $0.241
-10.51%
$240.91 million $437,511
Jan 11, 2024 $0.269
-4.51%
$269.11 million $621,317
Jan 10, 2024 $0.282
+4.76%
$281.83 million $465,988
Jan 9, 2024 $0.269
-3.62%
$269.04 million $747,166
Jan 8, 2024 $0.279
+15.35%
$279.09 million $816,763
Jan 7, 2024 $0.242
-6.68%
$241.95 million $720,550
Jan 6, 2024 $0.26
-2.22%
$259.59 million $591,129
Jan 5, 2024 $0.265
-9.95%
$265.48 million $653,273
Jan 4, 2024 $0.295
+3.10%
$294.81 million $564,542
Jan 3, 2024 $0.285
-8.80%
$284.64 million $1.04 million
Jan 2, 2024 $0.313
-6.62%
$312.72 million $860,499
Jan 1, 2024 $0.335
+3.68%
$334.87 million $532,260
Dec 31, 2023 $0.323
-0.51%
$322.92 million $416,007
Dec 30, 2023 $0.325
-3.06%
$324.57 million $564,246
Dec 29, 2023 $0.335
-0.11%
$334.86 million $1.24 million
Dec 28, 2023 $0.335
+3.07%
$335.24 million $1.75 million
Dec 27, 2023 $0.325
-4.23%
$325.25 million $1.05 million
Dec 26, 2023 $0.34
-6.60%
$339.63 million $1.71 million
Dec 25, 2023 $0.364
+10.31%
$363.63 million $2.07 million
Dec 24, 2023 $0.33
+3.74%
$329.65 million $2.69 million
Dec 23, 2023 $0.318
+1.49%
$317.76 million $2.15 million
Dec 22, 2023 $0.313
-1.58%
$313.11 million $3.21 million
Dec 21, 2023 $0.319
+1.79%
$319.2 million $2.86 million
Dec 20, 2023 $0.314
+0.29%
$313.97 million $2.7 million
Dec 19, 2023 $0.314
-1.38%
$313.78 million $2.11 million
Dec 18, 2023 $0.318
+4.59%
$317.61 million $3.89 million
Dec 17, 2023 $0.304
-9.95%
$303.67 million $982,885
Dec 16, 2023 $0.335
-2.64%
$334.96 million $1.56 million
Dec 15, 2023 $0.348
-13.07%
$348.02 million $2.34 million
Dec 14, 2023 $0.4
+9.88%
$400.33 million $2.56 million
Dec 13, 2023 $0.364
+5.03%
$364.34 million $1.96 million
Dec 12, 2023 $0.35
-5.14%
$350.35 million $1.94 million
Dec 11, 2023 $0.369
-22.59%
$369.33 million $4.11 million
Dec 10, 2023 $0.477
+2.93%
$477.12 million $2.99 million
Dec 9, 2023 $0.456
-3.24%
$455.77 million $3.68 million
Dec 8, 2023 $0.469
+32.10%
$468.65 million $15.96 million
Dec 7, 2023 $0.358
+58.90%
$358.32 million $3.97 million
Dec 6, 2023 $0.225
+0.80%
$225.5 million $1.39 million
Dec 5, 2023 $0.224
-16.56%
$223.72 million $3.5 million
Dec 4, 2023 $0.276
-2.19%
$276.3 million $2.29 million
Dec 3, 2023 $0.282
-2.38%
$282.5 million $2.02 million
Dec 2, 2023 $0.291
+24.71%
$291.3 million $1.41 million
Dec 1, 2023 $0.234
-7.16%
$233.65 million $2.45 million
Nov 30, 2023 $0.252
+1.78%
$251.67 million $469,075
Nov 29, 2023 $0.228
-1.68%
$228.33 million $1.93 million