Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.233
-0.33%
$232.62 million $2.38 million
Nov 27, 2023 $0.239
-18.08%
$239.2 million $1.34 million
Nov 26, 2023 $0.292
+6.51%
$291.6 million $1.46 million
Nov 25, 2023 $0.282
+26.58%
$281.98 million $1.49 million
Nov 24, 2023 $0.223
+15.31%
$222.78 million $2.82 million
Nov 23, 2023 $0.193
-32.96%
$193.2 million $313,460
Nov 22, 2023 $0.289
+1.69%
$289 million $5.73 million
Nov 21, 2023 $0.284
+1.53%
$284.5 million $7.98 million
Nov 20, 2023 $0.28
+30.52%
$280.3 million $5.52 million
Nov 19, 2023 $0.215
+15.20%
$214.8 million $3.09 million
Nov 18, 2023 $0.186
-0.24%
$186.45 million $2.05 million
Nov 17, 2023 $0.187
+6.70%
$186.9 million $477,203
Nov 16, 2023 $0.175
-16.60%
$175.17 million $3.07 million
Nov 15, 2023 $0.21
+17.39%
$210.03 million $1.11 million
Nov 14, 2023 $0.179
+6.50%
$178.92 million $1.71 million
Nov 13, 2023 $0.169
-12.19%
$168.67 million $1.82 million
Nov 12, 2023 $0.193
-2.32%
$192.56 million $2.29 million
Nov 11, 2023 $0.196
-10.22%
$196.11 million $2.18 million
Nov 10, 2023 $0.218
+8.68%
$218.43 million $3.03 million
Nov 9, 2023 $0.201
+8.70%
$200.98 million $2.79 million
Nov 8, 2023 $0.185
+19.76%
$183.26 million $1.49 million
Nov 7, 2023 $0.154
+17.72%
$154.37 million $1.37 million
Nov 6, 2023 $0.131
-8.72%
$131.19 million $492,839
Nov 5, 2023 $0.144
-11.06%
$143.62 million $658,321
Nov 4, 2023 $0.163
+24.83%
$163.03 million $1.23 million
Nov 3, 2023 $0.131
-16.81%
$130.59 million $915,175
Nov 2, 2023 $0.156
-8.50%
$156.24 million $2.77 million
Nov 1, 2023 $0.17
+51.10%
$169.68 million $4.8 million
Oct 31, 2023 $0.111
+40.45%
$111.26 million $3.82 million
Oct 30, 2023 $0.0771
+15.37%
$77.1 million $1.09 million
Oct 29, 2023 $0.0668
+6.21%
$66.14 million $189,261
Oct 28, 2023 $0.0628
+5.13%
$62.8 million $226,814
Oct 27, 2023 $0.0597
-7.74%
$59.74 million $316,271
Oct 26, 2023 $0.0648
+7.99%
$64.75 million $441,853
Oct 25, 2023 $0.06
+3.80%
$59.96 million $622,889
Oct 24, 2023 $0.0576
+23.08%
$57.65 million $1.82 million
Oct 23, 2023 $0.0468
+9.51%
$46.82 million $220,135
Oct 22, 2023 $0.0427
-4.35%
$42.75 million $158,402
Oct 21, 2023 $0.0447
+6.60%
$44.69 million $311,264
Oct 20, 2023 $0.0419
+1.26%
$41.93 million $176,495
Oct 19, 2023 $0.0414
+4.39%
$41.4 million $195,445
Oct 18, 2023 $0.0397
-3.37%
$39.65 million $150,036
Oct 17, 2023 $0.041
-6.00%
$41.01 million $279,621
Oct 16, 2023 $0.0434
+8.74%
$43.43 million $329,987
Oct 15, 2023 $0.0399
-0.98%
$39.94 million $113,911
Oct 14, 2023 $0.0403
+1.32%
$40.34 million $102,591
Oct 13, 2023 $0.0398
+0.05%
$39.81 million $98,702
Oct 12, 2023 $0.0398
+0.61%
$39.79 million $107,363
Oct 11, 2023 $0.0396
-4.17%
$39.55 million $127,426
Oct 10, 2023 $0.0413
-2.72%
$41.27 million $176,300