Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.269
+10.19%
$268.57 million $1.35 million
Mar 6, 2024 $0.244
+4.25%
$243.74 million $639,146
Mar 5, 2024 $0.234
-5.22%
$233.81 million $1.02 million
Mar 4, 2024 $0.247
-5.74%
$246.69 million $807,564
Mar 3, 2024 $0.262
-2.06%
$261.72 million $638,489
Mar 2, 2024 $0.267
+1.39%
$267.23 million $978,985
Mar 1, 2024 $0.264
+6.30%
$263.56 million $920,249
Feb 29, 2024 $0.248
+8.37%
$247.93 million $2.58 million
Feb 28, 2024 $0.229
+3.76%
$228.78 million $733,111
Feb 27, 2024 $0.221
-8.92%
$220.91 million $1.17 million
Feb 26, 2024 $0.243
+2.98%
$242.55 million $742,745
Feb 25, 2024 $0.236
+0.42%
$235.53 million $566,675
Feb 24, 2024 $0.235
+3.23%
$234.55 million $563,219
Feb 23, 2024 $0.227
-1.98%
$227.2 million $536,970
Feb 22, 2024 $0.232
-3.89%
$231.8 million $670,978
Feb 21, 2024 $0.242
-3.10%
$241.61 million $693,788
Feb 20, 2024 $0.249
-6.28%
$249.34 million $652,265
Feb 19, 2024 $0.266
+4.43%
$266.06 million $563,751
Feb 18, 2024 $0.255
+3.67%
$254.76 million $513,432
Feb 17, 2024 $0.246
-1.74%
$245.74 million $502,201
Feb 16, 2024 $0.25
-4.43%
$250.09 million $523,466
Feb 15, 2024 $0.262
-3.86%
$261.69 million $566,419
Feb 14, 2024 $0.272
+3.84%
$272.2 million $519,648
Feb 13, 2024 $0.262
-3.76%
$262.14 million $840,442
Feb 12, 2024 $0.272
+5.24%
$272.39 million $744,579
Feb 11, 2024 $0.259
-1.31%
$258.83 million $595,193
Feb 10, 2024 $0.262
+0.93%
$262.27 million $450,259
Feb 9, 2024 $0.26
-2.80%
$259.86 million $1.85 million
Feb 8, 2024 $0.267
+13.48%
$267.35 million $744,424
Feb 7, 2024 $0.236
+2.96%
$235.58 million $471,515
Feb 6, 2024 $0.229
-0.85%
$228.81 million $510,719
Feb 5, 2024 $0.231
-3.36%
$230.76 million $459,812
Feb 4, 2024 $0.239
-1.29%
$238.79 million $404,199
Feb 3, 2024 $0.242
-1.05%
$241.92 million $356,224
Feb 2, 2024 $0.244
-0.36%
$244.48 million $422,545
Feb 1, 2024 $0.245
-1.62%
$245.35 million $466,805
Jan 31, 2024 $0.249
-7.27%
$249.4 million $363,599
Jan 30, 2024 $0.269
+4.40%
$268.96 million $624,898
Jan 29, 2024 $0.258
+2.98%
$257.6 million $293,528
Jan 28, 2024 $0.25
+3.63%
$250.16 million $417,454
Jan 27, 2024 $0.241
+0.13%
$241.39 million $205,323
Jan 26, 2024 $0.241
+2.13%
$241.35 million $356,008
Jan 25, 2024 $0.236
-0.69%
$236.31 million $170,710
Jan 24, 2024 $0.238
+5.61%
$237.95 million $301,528
Jan 23, 2024 $0.225
+2.39%
$225.2 million $386,903
Jan 22, 2024 $0.22
-8.66%
$219.95 million $282,580
Jan 21, 2024 $0.241
+1.17%
$240.8 million $224,232
Jan 20, 2024 $0.238
-1.25%
$238.02 million $194,911
Jan 19, 2024 $0.241
-1.22%
$241.03 million $296,751
Jan 18, 2024 $0.244
-8.87%
$244.02 million $361,411