Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.169
-4.26%
$168.65 million $560,301
Apr 25, 2024 $0.176
-1.60%
$176.15 million $809,911
Apr 24, 2024 $0.179
-10.65%
$179.02 million $1.08 million
Apr 23, 2024 $0.2
-4.81%
$200.37 million $816,263
Apr 22, 2024 $0.211
+0.03%
$210.5 million $708,581
Apr 21, 2024 $0.21
+3.81%
$210.45 million $1.04 million
Apr 20, 2024 $0.203
+4.87%
$202.69 million $838,168
Apr 19, 2024 $0.193
+5.80%
$193.28 million $1.69 million
Apr 18, 2024 $0.183
+13.32%
$182.68 million $1.06 million
Apr 17, 2024 $0.161
-2.21%
$161.21 million $611,914
Apr 16, 2024 $0.165
-5.55%
$164.86 million $756,566
Apr 15, 2024 $0.175
-6.89%
$174.54 million $756,783
Apr 14, 2024 $0.187
+9.84%
$187.45 million $1.1 million
Apr 13, 2024 $0.171
-16.00%
$170.65 million $1.56 million
Apr 12, 2024 $0.203
-14.48%
$203.16 million $2.02 million
Apr 11, 2024 $0.238
-1.64%
$237.55 million $1.45 million
Apr 10, 2024 $0.242
-4.61%
$241.53 million $1.19 million
Apr 9, 2024 $0.253
-8.95%
$253.2 million $1 million
Apr 8, 2024 $0.278
+0.46%
$278.08 million $975,121
Apr 7, 2024 $0.277
-1.88%
$276.82 million $1.04 million
Apr 6, 2024 $0.282
-4.26%
$282.11 million $1.1 million
Apr 5, 2024 $0.295
-7.28%
$294.65 million $996,663
Apr 4, 2024 $0.318
-0.12%
$317.79 million $1.15 million
Apr 3, 2024 $0.318
+5.46%
$318.16 million $1.26 million
Apr 2, 2024 $0.302
-3.12%
$301.69 million $1.05 million
Apr 1, 2024 $0.311
+2.56%
$311.41 million $4.19 million
Mar 31, 2024 $0.304
+2.52%
$303.65 million $1.05 million
Mar 30, 2024 $0.296
-1.25%
$296.19 million $1.24 million
Mar 29, 2024 $0.3
-2.96%
$299.94 million $1.72 million
Mar 28, 2024 $0.309
+11.38%
$309.08 million $1.48 million
Mar 27, 2024 $0.278
-4.12%
$277.5 million $1.11 million
Mar 26, 2024 $0.289
-1.73%
$289.44 million $1.35 million
Mar 25, 2024 $0.295
-4.27%
$294.52 million $1.77 million
Mar 24, 2024 $0.308
+1.74%
$307.66 million $789,004
Mar 23, 2024 $0.302
+0.23%
$302.39 million $716,165
Mar 22, 2024 $0.302
-6.76%
$301.69 million $945,339
Mar 21, 2024 $0.324
-4.61%
$323.55 million $1.03 million
Mar 20, 2024 $0.339
+10.28%
$339.17 million $1.87 million
Mar 19, 2024 $0.308
-15.41%
$307.55 million $2.29 million
Mar 18, 2024 $0.365
+0.15%
$364.89 million $4.57 million
Mar 17, 2024 $0.364
+11.20%
$364.34 million $2.15 million
Mar 16, 2024 $0.328
-4.34%
$327.64 million $3.79 million
Mar 15, 2024 $0.343
+0.99%
$342.52 million $2.38 million
Mar 14, 2024 $0.339
-3.53%
$339.16 million $3.21 million
Mar 13, 2024 $0.352
+22.68%
$351.56 million $4.66 million
Mar 12, 2024 $0.287
-2.02%
$286.57 million $1.6 million
Mar 11, 2024 $0.292
+0.82%
$292.48 million $1.85 million
Mar 10, 2024 $0.29
-6.29%
$290.11 million $1.29 million
Mar 9, 2024 $0.31
-6.88%
$309.59 million $2.07 million
Mar 8, 2024 $0.332
+23.79%
$332.46 million $12.63 million