The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.085
+12.92%
$35.05 million $5.55 million
Feb 13, 2026 $0.0753
-23.71%
$31.04 million $7.09 million
Feb 12, 2026 $0.0987
+9.26%
$40.69 million $10.36 million
Feb 11, 2026 $0.0904
+52.85%
$37.28 million $10.12 million
Feb 10, 2026 $0.0591
-32.54%
$24.36 million $13.1 million
Feb 9, 2026 $0.0877
-27.88%
$36.12 million $8.41 million
Feb 8, 2026 $0.122
-7.08%
$50.01 million $10.31 million
Feb 7, 2026 $0.131
-12.51%
$53.93 million $11.64 million
Feb 6, 2026 $0.15
+31.20%
$61.69 million $13.12 million
Feb 5, 2026 $0.114
+2.90%
$49.21 million $9.71 million
Feb 4, 2026 $0.111
+27.58%
$47.79 million $7.89 million
Feb 3, 2026 $0.0868
-3.60%
$37.48 million $5.49 million
Feb 2, 2026 $0.09
+8.01%
$38.83 million $5.82 million
Feb 1, 2026 $0.0834
+7.42%
$35.99 million $5.2 million
Jan 31, 2026 $0.0776
-15.38%
$33.5 million $8.01 million
Jan 30, 2026 $0.0917
+2.84%
$39.57 million $11.65 million
Jan 29, 2026 $0.0891
+8.74%
$38.38 million $18.16 million
Jan 28, 2026 $0.082
+13.31%
$35.4 million $27.62 million
Jan 27, 2026 $0.0724
-5.73%
$37.99 million $30.62 million
Jan 26, 2026 $0.0768
+96.49%
$40.3 million $34.47 million
Jan 25, 2026 $0.0391
-4.77%
$20.51 million $18.76 million
Jan 24, 2026 $0.041
+6.01%
$21.55 million $19.74 million
Jan 23, 2026 $0.0387
-16.65%
$20.28 million $19.93 million
Jan 22, 2026 $0.0464
+0.54%
$27.23 million $32.08 million
Jan 21, 2026 $0.0462
+56.79%
$27.05 million $25.62 million
Jan 20, 2026 $0.0295
-25.76%
$17.33 million $20.95 million
Jan 19, 2026 $0.0397
-43.95%
$23.31 million $50.07 million
Jan 18, 2026 $0.0709
-16.25%
$41.7 million $42.42 million
Jan 17, 2026 $0.0847
+6.16%
$49.67 million $44.95 million
Jan 16, 2026 $0.0797
-15.60%
$46.82 million $67.22 million
Jan 15, 2026 $0.0945
+7.94%
$55.44 million $44.92 million
Jan 14, 2026 $0.0875
-17.43%
$51.51 million $42.68 million
Jan 13, 2026 $0.106
-14.19%
$62.16 million $53.73 million
Jan 12, 2026 $0.124
-27.09%
$123.47 million $54.51 million
Jan 11, 2026 $0.169
-5.75%
$169.34 million $54.42 million
Jan 10, 2026 $0.18
+50.47%
$179.62 million $51.7 million
Jan 9, 2026 $0.119
+6.79%
$119.37 million $32.92 million
Jan 8, 2026 $0.112
+8.68%
$111.75 million $30.63 million
Jan 7, 2026 $0.103
+15.94%
$102.8 million $27.5 million
Jan 6, 2026 $0.0888
+6.52%
$88.8 million $19.34 million
Jan 5, 2026 $0.0834
+11.75%
$83.37 million $20.34 million
Jan 4, 2026 $0.0746
+12.88%
$74.62 million $17.88 million
Jan 3, 2026 $0.0661
+31.70%
$65.81 million $16.43 million
Jan 2, 2026 $0.0502
-27.50%
$50.18 million $19.63 million
Jan 1, 2026 $0.0692
+3.25%
$69.2 million $21 million
Dec 31, 2025 $0.0629
+10.15%
$67.05 million $17.42 million
Dec 30, 2025 $0.0616
+9.03%
$57.45 million $16.72 million
Dec 29, 2025 $0.0569
+12.81%
$51.82 million $17.4 million
Dec 28, 2025 $0.0496
+74.98%
$50.32 million $6.23 million
Dec 27, 2025 $0.0274
+36.39%
$28.05 million $4.4 million