The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00839
+10.76%
$7.63 million $3.3 million
Apr 4, 2026 $0.00759
+6.68%
$6.9 million $1.43 million
Apr 3, 2026 $0.00711
+5.36%
$6.46 million $894,565
Apr 2, 2026 $0.00675
-19.24%
$6.14 million $1.55 million
Apr 1, 2026 $0.00836
-4.87%
$7.6 million $1.33 million
Mar 31, 2026 $0.00878
-22.86%
$7.98 million $3.6 million
Mar 30, 2026 $0.0114
+0.93%
$10.35 million $868,739
Mar 29, 2026 $0.0113
+4.32%
$10.25 million $1.69 million
Mar 28, 2026 $0.0108
-10.87%
$9.68 million $1.85 million
Mar 27, 2026 $0.0121
-15.14%
$10.86 million $5.13 million
Mar 26, 2026 $0.0143
-50.29%
$5.64 million $9.2 million
Mar 25, 2026 $0.0288
-10.12%
$11.35 million $1.44 million
Mar 24, 2026 $0.0321
+23.35%
$12.64 million $1.71 million
Mar 23, 2026 $0.026
-3.86%
$10.25 million $1.58 million
Mar 22, 2026 $0.027
-10.26%
$10.66 million $1.22 million
Mar 21, 2026 $0.0301
-1.93%
$11.86 million $1.16 million
Mar 20, 2026 $0.0307
-3.04%
$12.1 million $1.19 million
Mar 19, 2026 $0.0316
+2.04%
$12.48 million $1.33 million
Mar 18, 2026 $0.031
-9.94%
$12.48 million $1.88 million
Mar 17, 2026 $0.0344
-1.43%
$13.85 million $2.44 million
Mar 16, 2026 $0.0349
-12.61%
$14.05 million $3 million
Mar 15, 2026 $0.04
-1.35%
$16.07 million $1.73 million
Mar 14, 2026 $0.0405
+1.57%
$16.29 million $1.62 million
Mar 13, 2026 $0.0399
-1.11%
$16.05 million $1.9 million
Mar 12, 2026 $0.0403
-1.15%
$16.22 million $1.83 million
Mar 11, 2026 $0.0408
+1.19%
$16.41 million $1.96 million
Mar 10, 2026 $0.0403
-4.46%
$16.22 million $2.41 million
Mar 9, 2026 $0.0422
+2.32%
$16.98 million $2.11 million
Mar 8, 2026 $0.0412
-7.94%
$16.55 million $2.26 million
Mar 7, 2026 $0.0447
-10.69%
$17.98 million $3.03 million
Mar 6, 2026 $0.05
+9.99%
$20.11 million $4.06 million
Mar 5, 2026 $0.0455
-3.60%
$18.28 million $2.5 million
Mar 4, 2026 $0.0472
+1.19%
$18.97 million $3.19 million
Mar 3, 2026 $0.0466
-1.71%
$18.74 million $3.41 million
Mar 2, 2026 $0.0474
+13.82%
$19.07 million $3.05 million
Mar 1, 2026 $0.0417
-9.00%
$16.75 million $3.46 million
Feb 28, 2026 $0.0458
+2.80%
$18.41 million $4.87 million
Feb 27, 2026 $0.0445
-13.12%
$17.91 million $3.83 million
Feb 26, 2026 $0.0513
-7.55%
$20.62 million $2.45 million
Feb 25, 2026 $0.0555
-2.92%
$22.27 million $3.05 million
Feb 24, 2026 $0.0571
+15.85%
$22.94 million $3.89 million
Feb 23, 2026 $0.0493
-9.64%
$19.8 million $4.53 million
Feb 22, 2026 $0.0546
-11.85%
$21.91 million $3.79 million
Feb 21, 2026 $0.0619
-12.51%
$24.86 million $3.54 million
Feb 20, 2026 $0.0707
+11.31%
$28.4 million $4.46 million
Feb 19, 2026 $0.0636
-6.45%
$25.53 million $4.49 million
Feb 18, 2026 $0.0679
-18.84%
$27.28 million $6.22 million
Feb 17, 2026 $0.0837
+1.89%
$33.62 million $4.56 million
Feb 16, 2026 $0.0822
-1.56%
$33 million $4.45 million
Feb 15, 2026 $0.0835
-1.86%
$34.4 million $4.55 million