The White Whale Historical Data

WHITEWHALE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0207
+63.94%
$20.01 million $3.49 million
Dec 25, 2025 $0.0135
+31.04%
$12.61 million $3.24 million
Dec 24, 2025 $0.0105
+31.85%
$10.27 million $5.47 million
Dec 23, 2025 $0.00806
+23.58%
$7.93 million $1.65 million
Dec 22, 2025 $0.0066
+24.56%
$6.68 million $1.29 million
Dec 21, 2025 $0.00525
-33.07%
$5.2 million $1.33 million
Dec 20, 2025 $0.00394
+35.31%
$3.94 million $9,020
Dec 19, 2025 $0.00287
+40.35%
$2.93 million $556,893
Dec 18, 2025 $0.0021
+19.75%
$2.05 million $400,817
Dec 17, 2025 $0.00199
+3.38%
$1.99 million $376,511
Dec 16, 2025 $0.00196
-14.78%
$1.92 million $482,400
Dec 15, 2025 $0.00175
-26.11%
$1.75 million $434,834
Dec 14, 2025 $0.00244
-4.06%
$2.37 million $511,951
Dec 13, 2025 $0.00263
+45.17%
$2.57 million $588,756
Dec 12, 2025 $0.00121
-6.88%
$1.21 million $374,357
Dec 11, 2025 $0.00129
-8.76%
$1.3 million $648,125
Dec 10, 2025 $0.00144
-42.17%
$1.44 million $916,890
Dec 9, 2025 $0.00248
-3.49%
$2.49 million $1.48 million
Download