The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Today $0.00128
+0.00%
$1.21 million $146,041
Yesterday $0.00128
-15.14%
$1.22 million $154,543
Aug 31, 2026 $0.00151
+10.88%
$1.43 million $155,250
Aug 30, 2026 $0.00143
+6.50%
$1.29 million $167,043
Aug 29, 2026 $0.00134
-1.95%
$1.27 million $205,703
Aug 28, 2026 $0.00137
-21.71%
$1.3 million $374,788
Aug 27, 2026 $0.00172
+50.76%
$1.66 million $283,517
Aug 26, 2026 $0.00111
-3.24%
$1.08 million $144,631
Aug 25, 2026 $0.00115
-1.63%
$1.09 million $129,732
Aug 24, 2026 $0.00117
+3.61%
$1.11 million $134,110
Aug 23, 2026 $0.00113
-11.26%
$1.07 million $156,659
Aug 22, 2026 $0.00127
+2.66%
$1.21 million $153,716
Aug 21, 2026 $0.00124
+4.48%
$1.18 million $173,831
Aug 20, 2026 $0.00119
+8.73%
$1.13 million $171,637
Aug 19, 2026 $0.00109
+4.96%
$1.04 million $189,415
Aug 18, 2026 $0.00104
-1.54%
$986,616 $156,354
Aug 17, 2026 $0.00106
+4.30%
$1 million $169,647
Aug 16, 2026 $0.00101
-7.50%
$960,715 $213,825
Aug 15, 2026 $0.00109
-3.51%
$1.04 million $178,609
Aug 14, 2026 $0.00113
-2.41%
$1.08 million $165,530
Aug 13, 2026 $0.00116
-2.43%
$1.1 million $182,078
Aug 12, 2026 $0.00119
-3.16%
$1.13 million $191,853
Aug 11, 2026 $0.00123
+3.43%
$1.17 million $176,742
Aug 10, 2026 $0.00119
-0.68%
$1.13 million $184,211
Aug 9, 2026 $0.0012
-3.39%
$1.14 million $176,666
Aug 8, 2026 $0.00124
+3.47%
$1.18 million $180,978
Aug 7, 2026 $0.0012
+1.55%
$1.14 million $201,976
Aug 6, 2026 $0.00118
+0.53%
$1.12 million $170,505
Aug 5, 2026 $0.00117
-5.76%
$1.11 million $248,140
Aug 4, 2026 $0.00124
+2.40%
$1.18 million $181,366
Aug 3, 2026 $0.00122
-6.49%
$1.15 million $211,305
Aug 2, 2026 $0.0013
+7.29%
$1.23 million $202,229
Aug 1, 2026 $0.00121
-6.04%
$1.15 million $203,288
Jul 31, 2026 $0.00127
+4.47%
$1.22 million $298,631
Jul 30, 2026 $0.00122
+1.18%
$1.16 million $179,342
Jul 29, 2026 $0.0012
-0.88%
$1.14 million $199,392
Jul 28, 2026 $0.00121
+1.11%
$1.15 million $197,566
Jul 27, 2026 $0.0012
-6.40%
$1.14 million $193,815
Jul 26, 2026 $0.00128
-5.26%
$1.22 million $208,609
Jul 25, 2026 $0.00135
-1.17%
$1.29 million $177,082
Jul 24, 2026 $0.00137
-0.54%
$1.3 million $303,166
Jul 23, 2026 $0.00138
+0.63%
$1.31 million $403,681
Jul 22, 2026 $0.00137
-3.02%
$1.3 million $406,288
Jul 21, 2026 $0.00141
-2.47%
$1.34 million $441,590
Jul 20, 2026 $0.00145
-8.51%
$1.37 million $542,041
Jul 19, 2026 $0.00158
-3.76%
$1.5 million $511,453
Jul 18, 2026 $0.00164
-4.62%
$1.56 million $563,022
Jul 17, 2026 $0.00172
-26.48%
$1.64 million $956,032
Jul 16, 2026 $0.00234
+1.07%
$2.23 million $639,085
Jul 15, 2026 $0.00232
-1.52%
$2.2 million $594,588
Download