The White Whale Historical Data

WHITEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00621
+0.26%
$5.89 million $342,370
May 24, 2026 $0.00619
-2.20%
$5.88 million $452,660
May 23, 2026 $0.00633
+3.86%
$6 million $530,175
May 22, 2026 $0.00609
-4.68%
$5.79 million $720,368
May 21, 2026 $0.00639
-12.31%
$6.07 million $1.18 million
May 20, 2026 $0.00729
-1.13%
$6.92 million $682,925
May 19, 2026 $0.00737
+5.01%
$7 million $871,497
May 18, 2026 $0.00702
+3.46%
$6.67 million $857,640
May 17, 2026 $0.00679
-2.32%
$6.45 million $1.08 million
May 16, 2026 $0.00695
+13.36%
$6.6 million $1.11 million
May 15, 2026 $0.00613
-7.67%
$5.82 million $550,031
May 14, 2026 $0.00664
+3.97%
$6.31 million $789,106
May 13, 2026 $0.00639
-10.02%
$6.06 million $1.22 million
May 12, 2026 $0.0071
+1.77%
$6.74 million $755,377
May 11, 2026 $0.00697
-4.42%
$6.62 million $724,155
May 10, 2026 $0.0073
+4.40%
$6.93 million $1.66 million
May 9, 2026 $0.00699
-5.26%
$6.64 million $802,794
May 8, 2026 $0.00738
+9.09%
$7.01 million $1.29 million
May 7, 2026 $0.00676
+5.44%
$6.42 million $878,496
May 6, 2026 $0.00641
-4.79%
$6.09 million $825,677
May 5, 2026 $0.00674
+8.22%
$6.4 million $1.21 million
May 4, 2026 $0.00622
-2.27%
$5.91 million $966,927
May 3, 2026 $0.00637
+3.12%
$6.05 million $1.03 million
May 2, 2026 $0.00618
-3.93%
$5.86 million $686,822
May 1, 2026 $0.00643
-2.96%
$6.1 million $735,681
Apr 30, 2026 $0.00662
+1.32%
$6.29 million $872,657
Apr 29, 2026 $0.00654
-5.76%
$6.21 million $1.32 million
Apr 28, 2026 $0.00694
+1.10%
$6.58 million $1.41 million
Apr 27, 2026 $0.00687
-3.91%
$6.52 million $754,529
Apr 26, 2026 $0.00715
-0.42%
$6.77 million $637,337
Apr 25, 2026 $0.00718
-2.00%
$6.81 million $626,380
Apr 24, 2026 $0.00732
+2.69%
$6.94 million $1.29 million
Apr 23, 2026 $0.00713
-0.68%
$6.47 million $1.61 million
Apr 22, 2026 $0.00718
+1.99%
$6.51 million $612,830
Apr 21, 2026 $0.00704
-1.36%
$6.39 million $1.03 million
Apr 20, 2026 $0.00714
+2.52%
$6.47 million $831,997
Apr 19, 2026 $0.00697
-9.64%
$6.31 million $1.15 million
Apr 18, 2026 $0.00771
+1.05%
$7 million $1.44 million
Apr 17, 2026 $0.00763
-23.03%
$6.92 million $2.74 million
Apr 16, 2026 $0.00991
-12.89%
$9.02 million $8.45 million
Apr 15, 2026 $0.0114
+53.45%
$10.29 million $9.33 million
Apr 14, 2026 $0.00743
+15.32%
$6.78 million $1.07 million
Apr 13, 2026 $0.00645
-3.07%
$5.86 million $825,073
Apr 12, 2026 $0.00665
-2.70%
$6.05 million $675,647
Apr 11, 2026 $0.00683
+0.73%
$6.23 million $890,280
Apr 10, 2026 $0.00679
-3.75%
$6.18 million $848,635
Apr 9, 2026 $0.00705
-1.15%
$6.42 million $782,338
Apr 8, 2026 $0.00714
-4.60%
$6.49 million $804,213
Apr 7, 2026 $0.00748
-1.34%
$6.8 million $1.37 million
Apr 6, 2026 $0.00759
-9.60%
$6.9 million $2.55 million