The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00235
+1.40%
$2.24 million $635,595
Jul 13, 2026 $0.00232
-5.05%
$2.2 million $647,400
Jul 12, 2026 $0.00245
-0.26%
$2.32 million $859,747
Jul 11, 2026 $0.00245
-1.93%
$2.33 million $594,578
Jul 10, 2026 $0.0025
-0.81%
$2.37 million $651,925
Jul 9, 2026 $0.00252
+5.65%
$2.39 million $637,537
Jul 8, 2026 $0.00239
-5.55%
$2.26 million $629,580
Jul 7, 2026 $0.00253
-10.18%
$2.4 million $758,405
Jul 6, 2026 $0.00281
-0.14%
$2.67 million $862,460
Jul 5, 2026 $0.00282
+0.06%
$2.67 million $693,416
Jul 4, 2026 $0.00281
-14.21%
$2.67 million $1.42 million
Jul 3, 2026 $0.00328
+1.17%
$3.11 million $884,341
Jul 2, 2026 $0.00324
+10.23%
$3.08 million $766,575
Jul 1, 2026 $0.00294
+0.67%
$2.79 million $705,087
Jun 30, 2026 $0.00292
-6.40%
$2.77 million $833,279
Jun 29, 2026 $0.00312
-4.24%
$2.96 million $1.2 million
Jun 28, 2026 $0.00326
+17.03%
$3.09 million $2.23 million
Jun 27, 2026 $0.00279
-5.57%
$2.64 million $769,663
Jun 26, 2026 $0.00295
+6.97%
$2.8 million $691,638
Jun 25, 2026 $0.00276
-4.20%
$2.62 million $714,529
Jun 24, 2026 $0.00288
-7.64%
$2.73 million $755,012
Jun 23, 2026 $0.00312
+0.27%
$2.96 million $766,592
Jun 22, 2026 $0.00311
-3.15%
$2.95 million $767,117
Jun 21, 2026 $0.00321
-4.36%
$3.05 million $874,820
Jun 20, 2026 $0.00336
+7.32%
$3.19 million $814,131
Jun 19, 2026 $0.00313
-4.56%
$2.97 million $795,159
Jun 18, 2026 $0.00328
-9.26%
$3.11 million $1.15 million
Jun 17, 2026 $0.00361
+13.10%
$3.43 million $778,615
Jun 16, 2026 $0.00319
-7.26%
$3.03 million $690,062
Jun 15, 2026 $0.00344
-2.27%
$3.27 million $802,389
Jun 14, 2026 $0.00352
+4.51%
$3.34 million $749,769
Jun 13, 2026 $0.00337
-12.21%
$3.2 million $873,365
Jun 12, 2026 $0.00384
-0.81%
$3.64 million $859,439
Jun 11, 2026 $0.00387
+4.55%
$3.67 million $788,413
Jun 10, 2026 $0.0037
-2.71%
$3.51 million $825,475
Jun 9, 2026 $0.0038
-9.02%
$3.61 million $923,946
Jun 8, 2026 $0.00418
+13.63%
$3.97 million $1.1 million
Jun 7, 2026 $0.00368
+6.11%
$3.49 million $865,632
Jun 6, 2026 $0.00347
-0.03%
$3.29 million $830,166
Jun 5, 2026 $0.00347
-13.97%
$3.29 million $1.03 million
Jun 4, 2026 $0.00403
-10.22%
$3.83 million $1.06 million
Jun 3, 2026 $0.00449
-2.87%
$4.26 million $723,967
Jun 2, 2026 $0.00462
-12.12%
$4.39 million $460,077
Jun 1, 2026 $0.00526
-7.25%
$4.99 million $342,775
May 31, 2026 $0.00567
+0.35%
$5.39 million $356,171
May 30, 2026 $0.00565
+1.16%
$5.37 million $205,332
May 29, 2026 $0.00558
-2.60%
$5.3 million $257,958
May 28, 2026 $0.00573
-1.14%
$5.44 million $320,457
May 27, 2026 $0.0058
-2.16%
$5.51 million $252,550
May 26, 2026 $0.00593
-4.52%
$5.63 million $382,581