Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.438
+0.00%
$9.34 million $20
Jun 18, 2026 $0.438
+0.00%
$9.34 million $17
Jun 17, 2026 $0.438
+8.55%
$9.34 million $17
Jun 16, 2026 $0.403
+14.81%
$8.61 million $55
Jun 15, 2026 $0.351
-1.93%
$7.5 million $115
Jun 14, 2026 $0.358
+11.94%
$7.65 million $466
Jun 13, 2026 $0.32
+15.91%
$6.83 million $47
Jun 12, 2026 $0.261
-65.41%
$5.58 million $310
Jun 11, 2026 $0.755
-2.67%
$16.12 million $26,506
Jun 10, 2026 $0.776
+0.24%
$16.56 million $33,020
Jun 9, 2026 $0.773
-8.07%
$16.5 million $60,975
Jun 8, 2026 $0.841
-13.16%
$17.95 million $30,606
Jun 7, 2026 $0.965
+19.29%
$20.61 million $28,332
Jun 6, 2026 $0.81
+2.64%
$17.3 million $29,958
Jun 5, 2026 $0.789
+0.12%
$16.84 million $60,908
Jun 4, 2026 $0.787
-6.72%
$16.81 million $163,139
Jun 3, 2026 $0.844
+1.08%
$18.01 million $102,117
Jun 2, 2026 $0.835
-14.68%
$17.82 million $110,343
Jun 1, 2026 $0.978
+1.45%
$20.88 million $75,923
May 31, 2026 $0.966
+0.37%
$20.56 million $66,959
May 30, 2026 $0.961
+0.09%
$20.54 million $64,106
May 29, 2026 $0.96
+3.40%
$20.5 million $40,571
May 28, 2026 $0.932
-3.43%
$19.89 million $41,087
May 27, 2026 $0.966
-2.87%
$20.6 million $85,820
May 26, 2026 $0.994
+20.61%
$21.23 million $68,064
May 25, 2026 $0.822
-17.43%
$17.6 million $83,898
May 24, 2026 $0.996
-0.23%
$21.26 million $722,506
May 23, 2026 $0.998
-0.15%
$7.01 million $2.25 million
May 22, 2026 $1
-0.06%
$7.02 million $1.84 million
May 21, 2026 $1
+0.06%
$7.02 million $1.74 million
May 20, 2026 $0.999
+0.00%
$7.01 million $1.82 million
May 19, 2026 $0.999
+0.00%
$7.01 million $1.86 million
May 18, 2026 $0.999
-0.06%
$7.01 million $2.03 million
May 17, 2026 $1
+0.00%
$7.02 million $1.78 million
May 16, 2026 $1
+0.00%
$7.02 million $1.78 million
May 15, 2026 $1
-0.01%
$7.02 million $1.94 million
May 14, 2026 $1
+0.06%
$7.02 million $1.94 million
May 13, 2026 $0.999
-0.03%
$7.01 million $1.95 million
May 12, 2026 $1
+0.03%
$7.02 million $1.89 million
May 11, 2026 $0.999
-0.06%
$7.01 million $1.79 million
May 10, 2026 $1
+0.02%
$7.02 million $1.73 million
May 9, 2026 $1
-0.03%
$7.02 million $1.65 million
May 8, 2026 $1
+0.02%
$7.02 million $1.97 million
May 7, 2026 $1
+0.10%
$7.02 million $1.83 million
May 6, 2026 $0.999
+0.08%
$7.01 million $1.86 million
May 5, 2026 $0.998
-0.02%
$6.51 million $1.79 million
May 4, 2026 $0.998
-0.15%
$6.51 million $2.17 million
May 3, 2026 $1
+0.29%
$6.52 million $1.79 million
May 2, 2026 $0.997
+0.12%
$6.5 million $3.06 million
May 1, 2026 $0.996
-0.26%
$6.49 million $1.74 million