Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR USD Historical Data

USDR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.998
+0.14%
$6.51 million $1.66 million
Apr 29, 2026 $0.997
+0.04%
$6.5 million $1.93 million
Apr 28, 2026 $0.997
-0.24%
$6.5 million $1.74 million
Apr 27, 2026 $0.999
+0.00%
$6.51 million $1.81 million
Apr 26, 2026 $0.999
+0.01%
$6.51 million $1.6 million
Apr 25, 2026 $0.999
+0.02%
$6.51 million $1.6 million
Apr 24, 2026 $0.999
-0.02%
$6.51 million $1.73 million
Apr 23, 2026 $0.999
+0.00%
$6.51 million $1.76 million
Apr 22, 2026 $0.999
-0.03%
$6.51 million $1.94 million
Apr 21, 2026 $0.999
+0.01%
$6.51 million $1.79 million
Apr 20, 2026 $0.999
-0.01%
$6.51 million $1.88 million
Apr 19, 2026 $0.999
+0.00%
$6.51 million $2.25 million
Apr 18, 2026 $0.999
+0.05%
$6.51 million $1.66 million
Apr 17, 2026 $0.999
+0.18%
$6.51 million $2.01 million
Apr 16, 2026 $0.997
-0.22%
$6 million $1.92 million
Apr 15, 2026 $0.999
+0.01%
$6.01 million $1.88 million
Apr 14, 2026 $0.999
+0.01%
$6.01 million $2.08 million
Apr 13, 2026 $0.999
+0.14%
$6.01 million $1.93 million
Apr 12, 2026 $0.997
+0.06%
$6 million $1.8 million
Apr 11, 2026 $0.997
-0.21%
$6 million $1.75 million
Apr 10, 2026 $0.999
+0.15%
$6.01 million $2.03 million
Apr 9, 2026 $0.997
-0.03%
$6 million $1.96 million
Apr 8, 2026 $0.998
-0.18%
$6 million $1.98 million
Apr 7, 2026 $1
-0.02%
$6.02 million $2.37 million
Apr 6, 2026 $1
+0.14%
$6.02 million $2.48 million
Apr 5, 2026 $0.998
+0.03%
$6.01 million $1.78 million
Apr 4, 2026 $0.998
-0.13%
$6.01 million $1.65 million
Apr 3, 2026 $0.999
+0.13%
$6.01 million $1.81 million
Apr 2, 2026 $0.998
-0.01%
$6.01 million $2.82 million
Apr 1, 2026 $0.998
-0.02%
$6.01 million $2.38 million
Mar 31, 2026 $0.998
+0.04%
$6.14 million $2.28 million
Mar 30, 2026 $0.998
+0.10%
$6.31 million $2.24 million
Mar 29, 2026 $0.997
-0.13%
$6.3 million $2.04 million
Mar 28, 2026 $0.998
-0.01%
$6.31 million $1.67 million
Mar 27, 2026 $0.998
+0.17%
$6.31 million $2.69 million
Mar 26, 2026 $0.997
-0.10%
$6.9 million $1.96 million
Mar 25, 2026 $0.998
-0.11%
$6.9 million $1.81 million
Mar 24, 2026 $0.999
+0.04%
$5.91 million $1.96 million
Mar 23, 2026 $0.998
-0.08%
$5.91 million $3.69 million
Mar 22, 2026 $0.999
-0.11%
$6.31 million $2.6 million
Mar 21, 2026 $1
+0.10%
$6.32 million $2.18 million
Mar 20, 2026 $0.999
+0.04%
$6.31 million $2.11 million
Mar 19, 2026 $0.999
+0.13%
$6.31 million $2.34 million
Mar 18, 2026 $0.998
-0.07%
$6.3 million $2.03 million
Mar 17, 2026 $0.998
+0.21%
$6.31 million $2.38 million
Mar 16, 2026 $0.996
-0.24%
$5.8 million $1.91 million
Mar 15, 2026 $0.998
+0.10%
$6.31 million $1.84 million
Mar 14, 2026 $0.997
+0.03%
$6.3 million $1.89 million
Mar 13, 2026 $0.997
-0.10%
$6.3 million $2.19 million
Mar 12, 2026 $0.998
+0.25%
$6.06 million $2.24 million