Coinranking
StablR USD Historical Data
USDR
| Date | | | ||
|---|---|---|---|---|
| Today | $0.283 | +0.00% | ||
| Yesterday | $0.283 | -2.01% | ||
| Aug 31, 2026 | $0.289 | +0.03% | ||
| Aug 30, 2026 | $0.289 | -0.02% | ||
| Aug 29, 2026 | $0.289 | +0.01% | ||
| Aug 28, 2026 | $0.289 | +1.90% | ||
| Aug 27, 2026 | $0.283 | -11.28% | ||
| Aug 26, 2026 | $0.32 | +2.72% | ||
| Aug 25, 2026 | $0.311 | -30.88% | ||
| Aug 24, 2026 | $0.45 | -4.54% | ||
| Aug 23, 2026 | $0.471 | +6.41% | ||
| Aug 22, 2026 | $0.443 | +1.37% | ||
| Aug 21, 2026 | $0.437 | -7.30% | ||
| Aug 20, 2026 | $0.471 | +7.14% | ||
| Aug 19, 2026 | $0.44 | -9.28% | ||
| Aug 18, 2026 | $0.485 | +145.25% | ||
| Aug 17, 2026 | $0.198 | +0.13% | ||
| Aug 16, 2026 | $0.198 | -0.01% | ||
| Aug 15, 2026 | $0.198 | +0.00% | ||
| Aug 14, 2026 | $0.198 | -0.03% | ||
| Aug 13, 2026 | $0.198 | +0.00% | ||
| Aug 12, 2026 | $0.198 | -52.99% | ||
| Aug 11, 2026 | $0.42 | -13.39% | ||
| Aug 10, 2026 | $0.485 | +0.00% | ||
| Aug 9, 2026 | $0.485 | +1.32% | ||
| Aug 8, 2026 | $0.479 | +19.08% | ||
| Aug 7, 2026 | $0.402 | -17.12% | ||
| Aug 6, 2026 | $0.485 | +6.12% | ||
| Aug 5, 2026 | $0.457 | -18.58% | ||
| Aug 4, 2026 | $0.562 | +30.79% | ||
| Aug 3, 2026 | $0.429 | -7.25% | ||
| Aug 2, 2026 | $0.463 | -5.75% | ||
| Aug 1, 2026 | $0.491 | -3.23% | ||
| Jul 31, 2026 | $0.508 | +156.61% | ||
| Jul 30, 2026 | $0.198 | +0.06% | ||
| Jul 29, 2026 | $0.198 | +0.00% | ||
| Jul 28, 2026 | $0.198 | -20.46% | ||
| Jul 27, 2026 | $0.248 | +0.00% | ||
| Jul 26, 2026 | $0.248 | +0.00% | ||
| Jul 25, 2026 | $0.248 | +0.00% | ||
| Jul 24, 2026 | $0.248 | -41.66% | ||
| Jul 23, 2026 | $0.426 | -12.01% | ||
| Jul 22, 2026 | $0.426 | +44.99% | ||
| Jul 21, 2026 | $0.294 | -8.40% | ||
| Jul 20, 2026 | $0.321 | +8.76% | ||
| Jul 19, 2026 | $0.295 | -3.88% | ||
| Jul 18, 2026 | $0.307 | +3.84% | ||
| Jul 17, 2026 | $0.295 | -7.91% | ||
| Jul 16, 2026 | $0.321 | +29.11% | ||
| Jul 15, 2026 | $0.281 | -11.13% | ||
Previous Next