Coinranking
StablR USD Historical Data
USDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.479 | +19.08% | ||
| Aug 7, 2026 | $0.402 | -17.12% | ||
| Aug 6, 2026 | $0.485 | +6.12% | ||
| Aug 5, 2026 | $0.457 | -18.58% | ||
| Aug 4, 2026 | $0.562 | +30.79% | ||
| Aug 3, 2026 | $0.429 | -7.25% | ||
| Aug 2, 2026 | $0.463 | -5.75% | ||
| Aug 1, 2026 | $0.491 | -3.23% | ||
| Jul 31, 2026 | $0.508 | +156.61% | ||
| Jul 30, 2026 | $0.198 | +0.06% | ||
| Jul 29, 2026 | $0.198 | +0.00% | ||
| Jul 28, 2026 | $0.198 | -20.46% | ||
| Jul 27, 2026 | $0.248 | +0.00% | ||
| Jul 26, 2026 | $0.248 | +0.00% | ||
| Jul 25, 2026 | $0.248 | +0.00% | ||
| Jul 24, 2026 | $0.248 | -41.66% | ||
| Jul 23, 2026 | $0.426 | -12.01% | ||
| Jul 22, 2026 | $0.426 | +44.99% | ||
| Jul 21, 2026 | $0.294 | -8.40% | ||
| Jul 20, 2026 | $0.321 | +8.76% | ||
| Jul 19, 2026 | $0.295 | -3.88% | ||
| Jul 18, 2026 | $0.307 | +3.84% | ||
| Jul 17, 2026 | $0.295 | -7.91% | ||
| Jul 16, 2026 | $0.321 | +29.11% | ||
| Jul 15, 2026 | $0.281 | -11.13% | ||
| Jul 14, 2026 | $0.317 | +478.19% | ||
| Jul 13, 2026 | $0.0548 | -87.07% | ||
| Jul 12, 2026 | $0.424 | +23.11% | ||
| Jul 11, 2026 | $0.344 | -19.90% | ||
| Jul 10, 2026 | $0.43 | +13.68% | ||
| Jul 9, 2026 | $0.378 | +51.50% | ||
| Jul 8, 2026 | $0.255 | +262.99% | ||
| Jul 7, 2026 | $0.0703 | -3.12% | ||
| Jul 6, 2026 | $0.187 | -22.97% | ||
| Jul 5, 2026 | $0.243 | +0.66% | ||
| Jul 4, 2026 | $0.241 | +1.34% | ||
| Jul 3, 2026 | $0.238 | -45.47% | ||
| Jul 2, 2026 | $0.437 | +0.10% | ||
| Jul 1, 2026 | $0.437 | +0.21% | ||
| Jun 30, 2026 | $0.436 | -0.71% | ||
| Jun 29, 2026 | $0.439 | +0.13% | ||
| Jun 28, 2026 | $0.438 | -0.07% | ||
| Jun 27, 2026 | $0.439 | -0.01% | ||
| Jun 26, 2026 | $0.439 | +0.06% | ||
| Jun 25, 2026 | $0.438 | -0.26% | ||
| Jun 24, 2026 | $0.439 | +0.41% | ||
| Jun 23, 2026 | $0.438 | +0.00% | ||
| Jun 22, 2026 | $0.438 | +0.00% | ||
| Jun 21, 2026 | $0.442 | +0.91% | ||
| Jun 20, 2026 | $0.438 | -0.93% | ||