Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $1.21
+1.98%
$36.3 million $3.15 million
Nov 4, 2025 $1.19
-2.80%
$35.62 million $7.6 million
Nov 3, 2025 $1.22
-9.92%
$36.65 million $3.32 million
Nov 2, 2025 $1.36
-2.30%
$40.72 million $2.34 million
Nov 1, 2025 $1.39
-0.23%
$41.64 million $2.28 million
Oct 31, 2025 $1.39
+5.06%
$41.74 million $5.63 million
Oct 30, 2025 $1.32
-4.56%
$39.79 million $5.23 million
Oct 29, 2025 $1.38
+1.75%
$41.51 million $3.11 million
Oct 28, 2025 $1.36
-2.44%
$40.83 million $3.05 million
Oct 27, 2025 $1.39
-3.53%
$41.84 million $2.13 million
Oct 26, 2025 $1.45
+0.69%
$43.35 million $2.19 million
Oct 25, 2025 $1.44
+1.26%
$43.07 million $2.63 million
Oct 24, 2025 $1.4
+2.75%
$42.53 million $1.8 million
Oct 23, 2025 $1.36
+2.57%
$40.96 million $3.41 million
Oct 22, 2025 $1.3
-4.79%
$39.79 million $3.14 million
Oct 21, 2025 $1.38
-0.94%
$40.99 million $6.21 million
Oct 20, 2025 $1.4
-0.47%
$41.92 million $2.59 million
Oct 19, 2025 $1.41
+0.99%
$42.15 million $3.21 million
Oct 18, 2025 $1.4
-1.30%
$41.98 million $3.6 million
Oct 17, 2025 $1.42
+4.51%
$42.51 million $9.3 million
Oct 16, 2025 $1.35
-4.66%
$40.75 million $4.42 million
Oct 15, 2025 $1.41
-3.98%
$42.45 million $5.01 million
Oct 14, 2025 $1.47
-0.67%
$44.17 million $11.85 million
Oct 13, 2025 $1.48
+0.73%
$44.49 million $5.09 million
Oct 12, 2025 $1.47
+6.10%
$44.17 million $7.71 million
Oct 11, 2025 $1.39
-0.29%
$41.61 million $11.04 million
Oct 10, 2025 $1.39
-27.14%
$41.78 million $7.23 million
Oct 9, 2025 $1.91
-4.26%
$57.32 million $6.42 million
Oct 8, 2025 $1.99
+1.38%
$59.82 million $4.75 million
Oct 7, 2025 $1.97
-4.56%
$59.04 million $14.25 million
Oct 6, 2025 $2.06
-4.65%
$61.9 million $18.15 million
Oct 5, 2025 $2.16
+6.74%
$64.98 million $24.8 million
Oct 4, 2025 $2.03
+2.91%
$60.76 million $23.21 million
Oct 3, 2025 $1.96
+1.69%
$59.05 million $7.24 million
Oct 2, 2025 $1.93
-2.77%
$57.94 million $7.13 million
Oct 1, 2025 $1.99
-7.58%
$59.58 million $24.48 million
Sep 30, 2025 $2.15
+10.37%
$64.5 million $49.95 million
Sep 29, 2025 $1.95
+3.34%
$58.46 million $17.65 million
Sep 28, 2025 $1.89
-3.70%
$56.59 million $8.16 million
Sep 27, 2025 $1.96
-1.36%
$58.76 million $29.05 million
Sep 26, 2025 $1.98
+15.10%
$59.57 million $37.06 million
Sep 25, 2025 $1.73
-3.17%
$51.55 million $4.84 million
Sep 24, 2025 $1.79
+1.73%
$53.65 million $1.97 million
Sep 23, 2025 $1.76
-1.95%
$52.88 million $3.46 million
Sep 22, 2025 $1.79
-5.19%
$53.93 million $9.33 million
Sep 21, 2025 $1.89
+0.54%
$56.73 million $4.47 million
Sep 20, 2025 $1.89
-1.04%
$56.54 million $6.66 million
Sep 19, 2025 $1.91
+2.58%
$57.2 million $9.24 million
Sep 18, 2025 $1.87
-0.05%
$55.96 million $4.29 million
Sep 17, 2025 $1.85
+2.45%
$56.05 million $4.78 million