Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $0.525
+0.02%
$15.75 million $750,627
Yesterday $0.527
+2.44%
$15.8 million $681,062
Aug 30, 2026 $0.514
-3.09%
$15.42 million $772,598
Aug 29, 2026 $0.531
+0.81%
$15.93 million $625,545
Aug 28, 2026 $0.526
-2.77%
$15.79 million $1.21 million
Aug 27, 2026 $0.541
-0.61%
$16.24 million $1.05 million
Aug 26, 2026 $0.545
+0.61%
$16.34 million $2.1 million
Aug 25, 2026 $0.541
+1.99%
$16.24 million $3.01 million
Aug 24, 2026 $0.531
-1.19%
$15.92 million $2.07 million
Aug 23, 2026 $0.537
+0.30%
$16.12 million $3.14 million
Aug 22, 2026 $0.536
+0.88%
$16.07 million $11.91 million
Aug 21, 2026 $0.531
-8.26%
$15.93 million $9.85 million
Aug 20, 2026 $0.579
+18.88%
$17.31 million $18.36 million
Aug 19, 2026 $0.487
+1.02%
$14.61 million $1.91 million
Aug 18, 2026 $0.482
+2.67%
$14.46 million $3.08 million
Aug 17, 2026 $0.47
+1.23%
$14.09 million $691,331
Aug 16, 2026 $0.464
-1.41%
$13.92 million $694,826
Aug 15, 2026 $0.47
-0.73%
$14.11 million $595,593
Aug 14, 2026 $0.474
-0.46%
$14.22 million $671,515
Aug 13, 2026 $0.476
+1.58%
$14.29 million $1.34 million
Aug 12, 2026 $0.469
-1.93%
$14.06 million $818,218
Aug 11, 2026 $0.478
-1.05%
$14.33 million $1.17 million
Aug 10, 2026 $0.483
-0.70%
$14.49 million $880,898
Aug 9, 2026 $0.486
-1.02%
$14.58 million $779,237
Aug 8, 2026 $0.491
+3.13%
$14.75 million $848,939
Aug 7, 2026 $0.476
-0.33%
$14.29 million $728,539
Aug 6, 2026 $0.478
+0.98%
$14.34 million $1.07 million
Aug 5, 2026 $0.473
+0.24%
$14.2 million $738,151
Aug 4, 2026 $0.472
-0.69%
$14.16 million $753,522
Aug 3, 2026 $0.475
+0.59%
$14.26 million $858,317
Aug 2, 2026 $0.473
-0.71%
$14.18 million $781,416
Aug 1, 2026 $0.476
-0.34%
$14.28 million $1.82 million
Jul 31, 2026 $0.478
+2.23%
$14.34 million $857,839
Jul 30, 2026 $0.467
+0.14%
$14.02 million $1.24 million
Jul 29, 2026 $0.467
-1.61%
$14 million $961,864
Jul 28, 2026 $0.474
-0.59%
$14.22 million $1.19 million
Jul 27, 2026 $0.477
-6.67%
$14.32 million $1.58 million
Jul 26, 2026 $0.511
-0.35%
$15.33 million $1.04 million
Jul 25, 2026 $0.513
+3.15%
$15.38 million $1.7 million
Jul 24, 2026 $0.497
-1.00%
$14.93 million $1.04 million
Jul 23, 2026 $0.502
-1.51%
$15.07 million $2.34 million
Jul 22, 2026 $0.51
-0.63%
$15.3 million $1.57 million
Jul 21, 2026 $0.513
+2.04%
$15.4 million $2.15 million
Jul 20, 2026 $0.503
-1.36%
$15.09 million $2.24 million
Jul 19, 2026 $0.51
-3.43%
$15.29 million $2 million
Jul 18, 2026 $0.528
+2.88%
$15.84 million $2.06 million
Jul 17, 2026 $0.513
-2.58%
$15.4 million $1.46 million
Jul 16, 2026 $0.527
-0.79%
$15.81 million $2.27 million
Jul 15, 2026 $0.531
-7.53%
$15.93 million $5.38 million
Jul 14, 2026 $0.574
+15.72%
$17.23 million $6.84 million
Download