Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.533
+0.00%
$ 15.98 million $ 920,763
Yesterday $ 0.535
-2.79%
$ 16.05 million $ 922,888
Jun 29, 2026 $ 0.551
+0.72%
$ 16.52 million $ 1.16 million
Jun 28, 2026 $ 0.547
-0.36%
$ 16.4 million $ 1.49 million
Jun 27, 2026 $ 0.549
-4.40%
$ 16.46 million $ 1.34 million
Jun 26, 2026 $ 0.574
+2.08%
$ 17.21 million $ 2.49 million
Jun 25, 2026 $ 0.562
+2.51%
$ 16.86 million $ 3.16 million
Jun 24, 2026 $ 0.548
-0.68%
$ 16.44 million $ 5.12 million
Jun 23, 2026 $ 0.552
-5.12%
$ 16.55 million $ 1.4 million
Jun 22, 2026 $ 0.582
-1.67%
$ 17.45 million $ 1.04 million
Jun 21, 2026 $ 0.591
-3.14%
$ 17.74 million $ 919,749
Jun 20, 2026 $ 0.611
-2.14%
$ 18.32 million $ 1.23 million
Jun 19, 2026 $ 0.624
+1.80%
$ 18.72 million $ 1.38 million
Jun 18, 2026 $ 0.613
-5.64%
$ 18.39 million $ 1.26 million
Jun 17, 2026 $ 0.65
+0.52%
$ 19.49 million $ 1.63 million
Jun 16, 2026 $ 0.646
-1.83%
$ 19.39 million $ 1.38 million
Jun 15, 2026 $ 0.658
+1.14%
$ 19.75 million $ 1.79 million
Jun 14, 2026 $ 0.651
+2.42%
$ 19.53 million $ 1.88 million
Jun 13, 2026 $ 0.635
+0.76%
$ 19.07 million $ 1.09 million
Jun 12, 2026 $ 0.631
-1.67%
$ 18.92 million $ 1.29 million
Jun 11, 2026 $ 0.641
+4.22%
$ 19.24 million $ 2.23 million
Jun 10, 2026 $ 0.615
-4.68%
$ 18.46 million $ 2.07 million
Jun 9, 2026 $ 0.646
+1.19%
$ 19.37 million $ 3.02 million
Jun 8, 2026 $ 0.638
-0.42%
$ 19.13 million $ 1.96 million
Jun 7, 2026 $ 0.64
+3.96%
$ 19.21 million $ 4.11 million
Jun 6, 2026 $ 0.616
+5.53%
$ 18.48 million $ 7.91 million
Jun 5, 2026 $ 0.584
-14.11%
$ 17.51 million $ 6.39 million
Jun 4, 2026 $ 0.679
-12.32%
$ 20.38 million $ 3.68 million
Jun 3, 2026 $ 0.775
+0.99%
$ 23.25 million $ 2.09 million
Jun 2, 2026 $ 0.767
-5.12%
$ 23.02 million $ 5.62 million
Jun 1, 2026 $ 0.809
+0.40%
$ 24.26 million $ 2.26 million
May 31, 2026 $ 0.805
+1.78%
$ 24.16 million $ 1.44 million
May 30, 2026 $ 0.791
+0.69%
$ 23.75 million $ 2.04 million
May 29, 2026 $ 0.786
-1.41%
$ 23.59 million $ 1.54 million
May 28, 2026 $ 0.797
-4.63%
$ 23.92 million $ 2.51 million
May 27, 2026 $ 0.836
+1.13%
$ 25.08 million $ 2.62 million
May 26, 2026 $ 0.827
-5.93%
$ 24.81 million $ 2.29 million
May 25, 2026 $ 0.879
-0.36%
$ 26.36 million $ 1.82 million
May 24, 2026 $ 0.882
-3.78%
$ 26.44 million $ 1.99 million
May 23, 2026 $ 0.916
-5.66%
$ 27.5 million $ 5.55 million
May 22, 2026 $ 0.971
-5.37%
$ 29.09 million $ 2.66 million
May 21, 2026 $ 1.03
-1.04%
$ 30.8 million $ 2.23 million
May 20, 2026 $ 1.04
+0.72%
$ 31.14 million $ 1.32 million
May 19, 2026 $ 1.03
-0.85%
$ 30.89 million $ 1.56 million
May 18, 2026 $ 1.04
+0.50%
$ 31.19 million $ 1.74 million
May 17, 2026 $ 1.03
-0.95%
$ 31.03 million $ 2.37 million
May 16, 2026 $ 1.04
-4.47%
$ 31.32 million $ 2.16 million
May 15, 2026 $ 1.09
-2.26%
$ 32.77 million $ 2.76 million
May 14, 2026 $ 1.12
-1.27%
$ 33.53 million $ 2.69 million
May 13, 2026 $ 1.13
-4.43%
$ 33.96 million $ 2.1 million
Download