Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.85
+2.45%
$56.05 million $4.78 million
Sep 16, 2025 $1.82
+1.19%
$54.32 million $4.32 million
Sep 15, 2025 $1.8
-2.94%
$53.87 million $6.03 million
Sep 14, 2025 $1.87
-1.20%
$55.55 million $8.21 million
Sep 13, 2025 $1.9
+2.53%
$56.83 million $7.83 million
Sep 12, 2025 $1.85
+0.62%
$55.45 million $7.08 million
Sep 11, 2025 $1.84
+0.46%
$55.12 million $4.83 million
Sep 10, 2025 $1.83
+0.69%
$54.86 million $8.42 million
Sep 9, 2025 $1.82
-0.40%
$54.47 million $10.21 million
Sep 8, 2025 $1.82
+0.92%
$54.67 million $6.43 million
Sep 7, 2025 $1.81
+0.80%
$54.17 million $9.94 million
Sep 6, 2025 $1.79
+0.48%
$53.74 million $4.33 million
Sep 5, 2025 $1.78
+1.08%
$53.48 million $5.18 million
Sep 4, 2025 $1.78
-1.28%
$52.91 million $8.29 million
Sep 3, 2025 $1.8
-6.48%
$53.95 million $24 million
Sep 2, 2025 $1.92
+1.65%
$57.63 million $3.72 million
Sep 1, 2025 $1.89
-2.24%
$56.64 million $9.12 million
Aug 31, 2025 $1.96
-1.09%
$57.96 million $3.88 million
Aug 30, 2025 $1.97
-0.64%
$59.4 million $4.48 million
Aug 29, 2025 $1.99
-4.35%
$59.62 million $11.08 million
Aug 28, 2025 $2.08
+1.04%
$62.32 million $7.83 million
Aug 27, 2025 $2.07
-2.53%
$61.68 million $7.96 million
Aug 26, 2025 $2.13
+3.17%
$63.64 million $10.81 million
Aug 25, 2025 $2.06
-3.62%
$61.91 million $13.69 million
Aug 24, 2025 $2.14
-1.90%
$64.15 million $21.31 million
Aug 23, 2025 $2.18
-1.85%
$65.44 million $19.39 million
Aug 22, 2025 $2.22
-4.01%
$66.59 million $21.97 million
Aug 21, 2025 $2.32
+2.24%
$69.38 million $16.42 million
Aug 20, 2025 $2.28
-1.47%
$68.17 million $8.03 million
Aug 19, 2025 $2.34
-7.16%
$69.47 million $10.09 million
Aug 18, 2025 $2.52
-1.93%
$75.6 million $14.09 million
Aug 17, 2025 $2.57
-1.77%
$77.07 million $17.83 million
Aug 16, 2025 $2.62
-0.88%
$78.47 million $27.12 million
Aug 15, 2025 $2.64
+7.97%
$79.18 million $40.06 million
Aug 14, 2025 $2.44
-12.80%
$73.32 million $41.82 million
Aug 13, 2025 $2.8
-1.40%
$84.1 million $89.46 million
Aug 12, 2025 $2.84
-0.26%
$85.29 million $18.27 million
Aug 11, 2025 $2.85
-4.93%
$85.53 million $21.61 million
Aug 10, 2025 $3
+11.01%
$89.97 million $57.15 million
Aug 9, 2025 $2.7
-0.63%
$81 million $28.63 million
Aug 8, 2025 $2.72
+18.02%
$81.56 million $42.88 million
Aug 7, 2025 $2.3
+5.12%
$69.11 million $10.95 million
Aug 6, 2025 $2.19
-1.30%
$65.74 million $8.56 million
Aug 5, 2025 $2.22
+1.60%
$66.6 million $15.48 million
Aug 4, 2025 $2.19
-0.20%
$65.56 million $2.69 million
Aug 3, 2025 $2.19
+1.66%
$65.68 million $3.78 million
Aug 2, 2025 $2.17
-0.50%
$64.69 million $4.34 million
Aug 1, 2025 $2.15
-2.14%
$65.43 million $7 million
Jul 31, 2025 $2.2
-5.55%
$65.85 million $10.13 million
Jul 30, 2025 $2.32
+1.03%
$69.72 million $9.39 million