Santos FC Fan Token Historical Data

SANTOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.67
+1.26%
$50.07 million $2.27 million
Dec 24, 2025 $1.65
-2.07%
$49.58 million $2.9 million
Dec 23, 2025 $1.68
-4.10%
$50.42 million $3.65 million
Dec 22, 2025 $1.76
+2.18%
$52.62 million $4.53 million
Dec 21, 2025 $1.71
+2.56%
$51.59 million $9.23 million
Dec 20, 2025 $1.65
+4.06%
$50.12 million $5.32 million
Dec 19, 2025 $1.58
+7.57%
$47.62 million $5.63 million
Dec 18, 2025 $1.47
-3.66%
$44.12 million $3.65 million
Dec 17, 2025 $1.54
+1.70%
$45.78 million $5.42 million
Dec 16, 2025 $1.51
+6.60%
$45.45 million $5.27 million
Dec 15, 2025 $1.41
-7.17%
$42.53 million $11.13 million
Dec 14, 2025 $1.66
-0.02%
$45.48 million $10.08 million
Dec 13, 2025 $1.82
+0.79%
$49.91 million $8.52 million
Dec 12, 2025 $1.81
-6.34%
$54.34 million $6.75 million
Dec 11, 2025 $1.93
+1.45%
$57.87 million $6.81 million
Dec 10, 2025 $1.9
+0.71%
$57.04 million $2.78 million
Dec 9, 2025 $1.89
+2.47%
$56.63 million $3.32 million
Dec 8, 2025 $1.84
+0.64%
$55.27 million $2.74 million
Dec 7, 2025 $1.83
-2.73%
$54.95 million $4.1 million
Dec 6, 2025 $1.88
+3.45%
$56.46 million $5.16 million
Dec 5, 2025 $1.82
-7.73%
$54.58 million $4.88 million
Dec 4, 2025 $1.97
+1.13%
$59.15 million $8.62 million
Dec 3, 2025 $1.95
-4.79%
$58.5 million $7.76 million
Dec 2, 2025 $2.05
-2.16%
$61.45 million $11.19 million
Dec 1, 2025 $2.09
+10.84%
$62.73 million $23.48 million
Nov 30, 2025 $1.89
-12.50%
$56.67 million $14.06 million
Nov 29, 2025 $2.15
-2.06%
$64.64 million $15.67 million
Nov 28, 2025 $2.19
+13.27%
$65.85 million $17.16 million
Nov 27, 2025 $1.93
+0.01%
$57.99 million $5.42 million
Nov 26, 2025 $1.96
-1.51%
$58.01 million $7.5 million
Nov 25, 2025 $1.98
+6.51%
$59.66 million $6.94 million
Nov 24, 2025 $1.88
+3.59%
$55.82 million $7.24 million
Nov 23, 2025 $1.84
-2.12%
$54.4 million $8.61 million
Nov 22, 2025 $1.91
+7.66%
$56.38 million $16.84 million
Nov 21, 2025 $1.75
-2.10%
$53.3 million $14.1 million
Nov 20, 2025 $1.77
+9.34%
$53.59 million $11.48 million
Nov 19, 2025 $1.61
-0.06%
$48.43 million $4.71 million
Nov 18, 2025 $1.62
-0.75%
$48.46 million $7.64 million
Nov 17, 2025 $1.63
+1.72%
$48.98 million $8.11 million
Nov 16, 2025 $1.6
+4.54%
$48.15 million $10.62 million
Nov 15, 2025 $1.52
-5.20%
$45.78 million $6.47 million
Nov 14, 2025 $1.61
+5.43%
$47.98 million $13.29 million
Nov 13, 2025 $1.53
+3.37%
$45.95 million $23.68 million
Nov 12, 2025 $1.48
+3.50%
$44.39 million $4.11 million
Nov 11, 2025 $1.43
+2.91%
$42.83 million $25.13 million
Nov 10, 2025 $1.39
+2.73%
$41.62 million $2.57 million
Nov 9, 2025 $1.35
-1.54%
$40.51 million $2.48 million
Nov 8, 2025 $1.37
-1.28%
$41.15 million $4.69 million
Nov 7, 2025 $1.39
+10.37%
$41.69 million $6.17 million
Nov 6, 2025 $1.26
+4.07%
$37.77 million $4.83 million