Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.92
-0.35%
$57.47 million $2.46 million
Feb 12, 2026 $1.92
+1.49%
$57.67 million $2.66 million
Feb 11, 2026 $1.89
-4.84%
$56.82 million $3.48 million
Feb 10, 2026 $1.99
+5.18%
$59.71 million $5.59 million
Feb 9, 2026 $1.89
-3.08%
$56.73 million $2.51 million
Feb 8, 2026 $1.95
+0.03%
$58.57 million $2.64 million
Feb 7, 2026 $1.95
+1.37%
$58.55 million $2.62 million
Feb 6, 2026 $1.92
+1.92%
$57.73 million $7.1 million
Feb 5, 2026 $1.89
-10.90%
$56.64 million $5.62 million
Feb 4, 2026 $2.12
+2.29%
$63.57 million $3.45 million
Feb 3, 2026 $2.07
-0.63%
$62.15 million $2.97 million
Feb 2, 2026 $2.08
+1.71%
$62.54 million $3.47 million
Feb 1, 2026 $2.05
+2.09%
$61.48 million $6.23 million
Jan 31, 2026 $2.01
-4.87%
$60.18 million $4.84 million
Jan 30, 2026 $2.11
+4.40%
$63.26 million $4.03 million
Jan 29, 2026 $2.02
-14.03%
$60.6 million $7.71 million
Jan 28, 2026 $2.35
-1.25%
$70.48 million $2.82 million
Jan 27, 2026 $2.38
+2.35%
$71.37 million $5.17 million
Jan 26, 2026 $2.32
+4.58%
$69.73 million $3.21 million
Jan 25, 2026 $2.22
-6.21%
$66.68 million $4.34 million
Jan 24, 2026 $2.37
-2.47%
$71.1 million $3.03 million
Jan 23, 2026 $2.43
-1.07%
$72.92 million $5.3 million
Jan 22, 2026 $2.46
+9.85%
$73.7 million $13.34 million
Jan 21, 2026 $2.24
+5.83%
$67.08 million $4.83 million
Jan 20, 2026 $2.11
-10.38%
$63.39 million $7.36 million
Jan 19, 2026 $2.36
-1.18%
$70.73 million $9.37 million
Jan 18, 2026 $2.39
+5.78%
$71.65 million $7.5 million
Jan 17, 2026 $2.26
-7.22%
$67.67 million $6.63 million
Jan 16, 2026 $2.43
+11.95%
$72.93 million $16.22 million
Jan 15, 2026 $2.17
+4.30%
$65.16 million $7.59 million
Jan 14, 2026 $2.08
+1.43%
$62.48 million $4.02 million
Jan 13, 2026 $2.05
+3.00%
$61.58 million $6.77 million
Jan 12, 2026 $1.99
+3.92%
$59.78 million $3.84 million
Jan 11, 2026 $1.92
-1.55%
$57.5 million $6.97 million
Jan 10, 2026 $1.95
+4.76%
$58.43 million $3.85 million
Jan 9, 2026 $1.86
+0.88%
$55.78 million $2.37 million
Jan 8, 2026 $1.84
+5.28%
$55.29 million $5.68 million
Jan 7, 2026 $1.75
-6.14%
$52.53 million $3.9 million
Jan 6, 2026 $1.87
-1.27%
$55.95 million $2.52 million
Jan 5, 2026 $1.89
+1.01%
$56.67 million $2.06 million
Jan 4, 2026 $1.87
+3.08%
$56.1 million $3.5 million
Jan 3, 2026 $1.81
-0.12%
$54.43 million $3.02 million
Jan 2, 2026 $1.82
+3.02%
$54.49 million $3.88 million
Jan 1, 2026 $1.76
-0.13%
$52.89 million $3.16 million
Dec 31, 2025 $1.77
+5.66%
$52.96 million $5.73 million
Dec 30, 2025 $1.67
-0.58%
$50.27 million $2.87 million
Dec 29, 2025 $1.67
-0.88%
$50.24 million $2.86 million
Dec 28, 2025 $1.69
-1.30%
$50.54 million $2.41 million
Dec 27, 2025 $1.7
-1.26%
$51.38 million $1.92 million
Dec 26, 2025 $1.72
+3.16%
$51.7 million $2.67 million