Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.04
-0.78%
$31.31 million $1.36 million
Apr 3, 2026 $1.05
+1.54%
$31.56 million $1.76 million
Apr 2, 2026 $1.04
-6.36%
$31.08 million $3.47 million
Apr 1, 2026 $1.11
-0.79%
$33.19 million $2.16 million
Mar 31, 2026 $1.12
-1.00%
$33.46 million $2.35 million
Mar 30, 2026 $1.13
+2.85%
$33.79 million $3.74 million
Mar 29, 2026 $1.1
-1.68%
$32.86 million $8.43 million
Mar 28, 2026 $1.11
+11.58%
$33.44 million $6.93 million
Mar 27, 2026 $0.999
-1.83%
$29.97 million $3.42 million
Mar 26, 2026 $1.02
+0.34%
$30.53 million $4.56 million
Mar 25, 2026 $1.01
+3.27%
$30.42 million $4.97 million
Mar 24, 2026 $0.982
-1.00%
$29.45 million $2.55 million
Mar 23, 2026 $0.992
-3.43%
$29.76 million $6.4 million
Mar 22, 2026 $1.03
-8.19%
$30.83 million $5.56 million
Mar 21, 2026 $1.12
-6.52%
$33.59 million $4.95 million
Mar 20, 2026 $1.2
-3.89%
$35.88 million $2.4 million
Mar 19, 2026 $1.24
-0.43%
$37.35 million $2.13 million
Mar 18, 2026 $1.25
-4.71%
$37.55 million $2.7 million
Mar 17, 2026 $1.31
-2.03%
$39.36 million $2.23 million
Mar 16, 2026 $1.34
+2.35%
$40.18 million $2.43 million
Mar 15, 2026 $1.31
+0.74%
$39.26 million $2.01 million
Mar 14, 2026 $1.3
-0.29%
$38.95 million $2 million
Mar 13, 2026 $1.3
+0.04%
$39.09 million $2.14 million
Mar 12, 2026 $1.3
+0.48%
$39.04 million $2.51 million
Mar 11, 2026 $1.3
-0.87%
$38.89 million $3.27 million
Mar 10, 2026 $1.31
+4.41%
$39.23 million $3.84 million
Mar 9, 2026 $1.25
-0.12%
$37.56 million $2.15 million
Mar 8, 2026 $1.25
+3.02%
$37.6 million $3.56 million
Mar 7, 2026 $1.22
-4.06%
$36.49 million $2.52 million
Mar 6, 2026 $1.27
-3.32%
$38.04 million $2.98 million
Mar 5, 2026 $1.31
+1.30%
$39.35 million $4.02 million
Mar 4, 2026 $1.29
-0.22%
$38.84 million $3.99 million
Mar 3, 2026 $1.3
+0.11%
$38.93 million $4.06 million
Mar 2, 2026 $1.3
+3.56%
$38.88 million $5.46 million
Mar 1, 2026 $1.25
-7.04%
$37.55 million $6.84 million
Feb 28, 2026 $1.35
-3.26%
$40.39 million $6.24 million
Feb 27, 2026 $1.39
+2.72%
$41.78 million $6.15 million
Feb 26, 2026 $1.35
-9.93%
$40.64 million $3.99 million
Feb 25, 2026 $1.51
-3.68%
$45.17 million $8.11 million
Feb 24, 2026 $1.56
-2.87%
$46.9 million $3.59 million
Feb 23, 2026 $1.61
-14.49%
$48.28 million $7.02 million
Feb 22, 2026 $1.88
-2.11%
$56.46 million $2.34 million
Feb 21, 2026 $1.92
-0.48%
$57.68 million $2.28 million
Feb 20, 2026 $1.93
-1.47%
$57.94 million $2.43 million
Feb 19, 2026 $1.96
+4.37%
$58.82 million $3.32 million
Feb 18, 2026 $1.88
-0.59%
$56.34 million $1.37 million
Feb 17, 2026 $1.89
-1.11%
$56.7 million $1.97 million
Feb 16, 2026 $1.91
+1.91%
$57.28 million $2.14 million
Feb 15, 2026 $1.88
-1.78%
$56.26 million $4.15 million
Feb 14, 2026 $1.91
-0.31%
$57.28 million $2.1 million