Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.882
-3.78%
$26.44 million $1.99 million
May 23, 2026 $0.916
-5.66%
$27.5 million $5.55 million
May 22, 2026 $0.971
-5.37%
$29.09 million $2.66 million
May 21, 2026 $1.03
-1.04%
$30.8 million $2.23 million
May 20, 2026 $1.04
+0.72%
$31.14 million $1.32 million
May 19, 2026 $1.03
-0.85%
$30.89 million $1.56 million
May 18, 2026 $1.04
+0.50%
$31.19 million $1.74 million
May 17, 2026 $1.03
-0.95%
$31.03 million $2.37 million
May 16, 2026 $1.04
-4.47%
$31.32 million $2.16 million
May 15, 2026 $1.09
-2.26%
$32.77 million $2.76 million
May 14, 2026 $1.12
-1.27%
$33.53 million $2.69 million
May 13, 2026 $1.13
-4.43%
$33.96 million $2.1 million
May 12, 2026 $1.18
-4.15%
$35.53 million $2.37 million
May 11, 2026 $1.24
-3.24%
$37.07 million $1.97 million
May 10, 2026 $1.28
+3.55%
$38.31 million $4.82 million
May 9, 2026 $1.23
+3.33%
$37 million $2.36 million
May 8, 2026 $1.19
+0.10%
$35.81 million $2.39 million
May 7, 2026 $1.19
-0.58%
$35.77 million $4.5 million
May 6, 2026 $1.2
+7.77%
$35.99 million $6 million
May 5, 2026 $1.11
-0.09%
$33.39 million $2.17 million
May 4, 2026 $1.11
+1.81%
$33.43 million $1.57 million
May 3, 2026 $1.09
-1.26%
$32.84 million $1.92 million
May 2, 2026 $1.11
-1.61%
$33.26 million $1.86 million
May 1, 2026 $1.13
-1.18%
$33.8 million $1.47 million
Apr 30, 2026 $1.14
-6.06%
$34.19 million $3.44 million
Apr 29, 2026 $1.21
-2.84%
$36.42 million $2.2 million
Apr 28, 2026 $1.25
-7.40%
$37.47 million $4.06 million
Apr 27, 2026 $1.35
+5.13%
$40.47 million $4.51 million
Apr 26, 2026 $1.28
+1.12%
$38.49 million $1.46 million
Apr 25, 2026 $1.27
-1.81%
$38.06 million $2.15 million
Apr 24, 2026 $1.29
+2.44%
$38.77 million $2.75 million
Apr 23, 2026 $1.26
+1.35%
$37.85 million $2.72 million
Apr 22, 2026 $1.24
-6.46%
$37.37 million $2.74 million
Apr 21, 2026 $1.33
+3.77%
$39.93 million $4.02 million
Apr 20, 2026 $1.28
+2.34%
$38.49 million $4.6 million
Apr 19, 2026 $1.25
-2.76%
$37.63 million $7.23 million
Apr 18, 2026 $1.29
+8.56%
$38.57 million $13.24 million
Apr 17, 2026 $1.19
-2.31%
$35.62 million $2.98 million
Apr 16, 2026 $1.22
+10.67%
$36.44 million $5.25 million
Apr 15, 2026 $1.1
+2.81%
$32.96 million $3.91 million
Apr 14, 2026 $1.07
+0.73%
$32.05 million $2.8 million
Apr 13, 2026 $1.06
+3.39%
$31.83 million $1.85 million
Apr 12, 2026 $1.03
-5.38%
$30.76 million $1.74 million
Apr 11, 2026 $1.08
+1.03%
$32.52 million $1.79 million
Apr 10, 2026 $1.07
-2.25%
$32.19 million $2.4 million
Apr 9, 2026 $1.1
+5.76%
$32.95 million $4.02 million
Apr 8, 2026 $1.04
-1.15%
$31.14 million $1.9 million
Apr 7, 2026 $1.05
+1.82%
$31.5 million $1.7 million
Apr 6, 2026 $1.03
+0.39%
$30.94 million $1.98 million
Apr 5, 2026 $1.03
-1.57%
$30.82 million $1.99 million