Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00842
-7.77%
$48.76 million $793,509
Jan 19, 2026 $0.00913
-0.03%
$52.91 million $594,894
Jan 18, 2026 $0.00915
-6.35%
$53.09 million $578,275
Jan 17, 2026 $0.00977
+0.22%
$56.6 million $526,984
Jan 16, 2026 $0.00974
-0.39%
$56.45 million $593,421
Jan 15, 2026 $0.00978
-0.14%
$56.66 million $629,598
Jan 14, 2026 $0.0098
-3.66%
$56.74 million $747,990
Jan 13, 2026 $0.0102
+7.64%
$58.92 million $530,896
Jan 12, 2026 $0.00945
-2.50%
$54.74 million $573,030
Jan 11, 2026 $0.00969
-0.85%
$56.13 million $515,880
Jan 10, 2026 $0.00977
+0.56%
$56.6 million $311,559
Jan 9, 2026 $0.00971
-2.27%
$56.28 million $539,116
Jan 8, 2026 $0.00994
-2.33%
$57.57 million $791,507
Jan 7, 2026 $0.0102
-3.23%
$58.95 million $592,680
Jan 6, 2026 $0.0105
-5.76%
$60.87 million $1.59 million
Jan 5, 2026 $0.0112
+20.71%
$64.72 million $1.35 million
Jan 4, 2026 $0.00925
+7.76%
$53.62 million $1.2 million
Jan 3, 2026 $0.00859
+8.51%
$49.79 million $720,842
Jan 2, 2026 $0.00793
+8.10%
$45.92 million $709,745
Jan 1, 2026 $0.00733
+14.13%
$42.48 million $965,871
Dec 31, 2025 $0.00642
-1.58%
$37.24 million $709,002
Dec 30, 2025 $0.00657
-1.88%
$37.8 million $995,469
Dec 29, 2025 $0.0067
-4.31%
$38.76 million $775,205
Dec 28, 2025 $0.00705
-1.63%
$40.6 million $562,566
Dec 27, 2025 $0.00716
+3.35%
$41.54 million $649,615
Dec 26, 2025 $0.00694
-3.72%
$40.18 million $869,010
Dec 25, 2025 $0.00727
+1.03%
$41.75 million $542,122
Dec 24, 2025 $0.00726
-3.22%
$41.66 million $695,846
Dec 23, 2025 $0.00749
-4.20%
$43.49 million $928,473
Dec 22, 2025 $0.00782
+0.06%
$45.28 million $759,994
Dec 21, 2025 $0.00781
-2.88%
$45.27 million $838,786
Dec 20, 2025 $0.00808
-6.12%
$46.68 million $934,314
Dec 19, 2025 $0.00845
+17.19%
$49.86 million $1.35 million
Dec 18, 2025 $0.00723
-0.67%
$41.79 million $856,621
Dec 17, 2025 $0.0072
-10.58%
$42.2 million $996,404
Dec 16, 2025 $0.00804
+2.44%
$46.64 million $748,542
Dec 15, 2025 $0.0078
-4.30%
$45.47 million $554,759
Dec 14, 2025 $0.00814
-4.57%
$47.15 million $609,007
Dec 13, 2025 $0.00853
-2.41%
$49.41 million $531,078
Dec 12, 2025 $0.00874
-5.34%
$50.61 million $452,185
Dec 11, 2025 $0.00923
-3.10%
$53.52 million $541,259
Dec 10, 2025 $0.00953
-3.94%
$55.2 million $550,164
Dec 9, 2025 $0.00992
+1.01%
$57.41 million $1.15 million
Dec 8, 2025 $0.00982
-2.70%
$56.89 million $981,462
Dec 7, 2025 $0.0101
-1.53%
$58.48 million $684,350
Dec 6, 2025 $0.0103
-0.48%
$59.39 million $324,018
Dec 5, 2025 $0.0103
-0.43%
$59.66 million $432,120
Dec 4, 2025 $0.0103
-12.19%
$60.07 million $718,381
Dec 3, 2025 $0.0118
-1.41%
$68.35 million $1.02 million
Dec 2, 2025 $0.0119
+13.17%
$69.22 million $1.35 million