Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00514
+1.66%
$29.77 million $365,845
Mar 10, 2026 $0.00505
+0.32%
$29.29 million $392,053
Mar 9, 2026 $0.00504
+2.61%
$29.18 million $357,389
Mar 8, 2026 $0.00491
-2.73%
$28.43 million $307,483
Mar 7, 2026 $0.00505
-1.29%
$29.23 million $260,862
Mar 6, 2026 $0.00511
-1.37%
$29.61 million $378,114
Mar 5, 2026 $0.00518
-3.20%
$30.02 million $366,922
Mar 4, 2026 $0.00535
+3.70%
$31.02 million $706,907
Mar 3, 2026 $0.00516
-5.30%
$29.91 million $333,318
Mar 2, 2026 $0.00545
+4.57%
$31.58 million $347,307
Mar 1, 2026 $0.00521
-5.12%
$30.2 million $303,831
Feb 28, 2026 $0.00549
-0.82%
$31.83 million $469,349
Feb 27, 2026 $0.00554
-3.29%
$32.09 million $520,866
Feb 26, 2026 $0.00573
-4.24%
$33.19 million $351,716
Feb 25, 2026 $0.00598
+9.31%
$34.66 million $711,351
Feb 24, 2026 $0.00547
-3.38%
$31.7 million $412,478
Feb 23, 2026 $0.00566
-1.01%
$32.8 million $381,181
Feb 22, 2026 $0.00572
-5.58%
$33.14 million $331,523
Feb 21, 2026 $0.00605
-4.50%
$35.06 million $341,405
Feb 20, 2026 $0.00633
+12.13%
$36.68 million $499,015
Feb 19, 2026 $0.00565
-2.15%
$32.69 million $357,434
Feb 18, 2026 $0.00577
-2.50%
$33.45 million $344,551
Feb 17, 2026 $0.00592
-4.14%
$34.3 million $454,300
Feb 16, 2026 $0.00617
-1.88%
$35.81 million $518,686
Feb 15, 2026 $0.00629
-2.36%
$36.46 million $536,609
Feb 14, 2026 $0.00644
+2.97%
$37.33 million $486,251
Feb 13, 2026 $0.00626
+11.89%
$36.26 million $497,023
Feb 12, 2026 $0.0056
-1.43%
$32.42 million $493,353
Feb 11, 2026 $0.00567
-4.70%
$32.95 million $447,998
Feb 10, 2026 $0.00595
-4.45%
$34.49 million $383,457
Feb 9, 2026 $0.00623
-4.82%
$36.1 million $341,611
Feb 8, 2026 $0.00655
-0.89%
$37.98 million $422,622
Feb 7, 2026 $0.00661
-6.52%
$38.28 million $521,331
Feb 6, 2026 $0.00707
+26.12%
$40.97 million $1.27 million
Feb 5, 2026 $0.0056
-10.85%
$32.47 million $969,015
Feb 4, 2026 $0.00629
-6.86%
$36.4 million $494,353
Feb 3, 2026 $0.00675
-3.35%
$39.1 million $501,354
Feb 2, 2026 $0.00698
+3.70%
$40.46 million $639,849
Feb 1, 2026 $0.00673
-4.26%
$38.99 million $584,578
Jan 31, 2026 $0.00703
-4.01%
$40.72 million $854,648
Jan 30, 2026 $0.00732
-6.43%
$42.42 million $676,076
Jan 29, 2026 $0.00782
-5.13%
$45.35 million $677,341
Jan 28, 2026 $0.00825
+2.15%
$47.77 million $539,321
Jan 27, 2026 $0.00807
+0.68%
$46.77 million $275,222
Jan 26, 2026 $0.00802
+4.53%
$46.45 million $382,178
Jan 25, 2026 $0.00767
-6.15%
$44.44 million $519,965
Jan 24, 2026 $0.00818
-2.87%
$47.38 million $477,779
Jan 23, 2026 $0.00843
-0.50%
$48.86 million $415,739
Jan 22, 2026 $0.00849
-6.14%
$49.21 million $512,332
Jan 21, 2026 $0.00905
+7.39%
$52.38 million $568,106