Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00391
-0.04%
$15.7 million $469,135
Yesterday $0.00386
+3.28%
$15.48 million $658,313
Sep 24, 2026 $0.00374
+3.61%
$15 million $592,535
Sep 23, 2026 $0.00361
-0.51%
$14.46 million $585,678
Sep 22, 2026 $0.00362
+0.98%
$14.54 million $496,265
Sep 21, 2026 $0.00359
+4.86%
$14.4 million $872,966
Sep 20, 2026 $0.00342
-2.29%
$13.72 million $377,425
Sep 19, 2026 $0.0035
+1.84%
$14.04 million $380,972
Sep 18, 2026 $0.00344
+3.00%
$13.8 million $526,252
Sep 17, 2026 $0.00334
-2.26%
$13.39 million $338,625
Sep 16, 2026 $0.00342
+2.10%
$13.7 million $371,848
Sep 15, 2026 $0.00335
-8.58%
$12.83 million $521,422
Sep 14, 2026 $0.00366
+2.56%
$14.02 million $463,189
Sep 13, 2026 $0.00357
-3.54%
$13.68 million $285,115
Sep 12, 2026 $0.0037
-1.79%
$14.18 million $232,638
Sep 11, 2026 $0.00377
+2.90%
$14.42 million $438,274
Sep 10, 2026 $0.00367
-4.10%
$14.04 million $327,362
Sep 9, 2026 $0.00382
-3.92%
$14.64 million $273,186
Sep 8, 2026 $0.00398
-0.58%
$15.23 million $700,771
Sep 7, 2026 $0.00401
-4.89%
$15.32 million $1.13 million
Sep 6, 2026 $0.00422
+9.29%
$16.12 million $722,919
Sep 5, 2026 $0.00386
+9.31%
$14.77 million $733,900
Sep 4, 2026 $0.00353
+0.09%
$13.51 million $458,635
Sep 3, 2026 $0.00352
+3.87%
$13.31 million $317,251
Sep 2, 2026 $0.00339
-0.01%
$12.81 million $383,129
Sep 1, 2026 $0.00339
-3.06%
$12.81 million $223,562
Aug 31, 2026 $0.0035
+3.83%
$13.21 million $338,781
Aug 30, 2026 $0.00337
-0.11%
$12.73 million $335,146
Aug 29, 2026 $0.00337
-1.64%
$12.74 million $210,280
Aug 28, 2026 $0.00343
-3.31%
$12.94 million $435,315
Aug 27, 2026 $0.00354
+0.89%
$13.38 million $431,198
Aug 26, 2026 $0.00351
-3.92%
$13.26 million $349,875
Aug 25, 2026 $0.00366
+0.98%
$13.75 million $481,879
Aug 24, 2026 $0.00363
-0.97%
$13.69 million $548,571
Aug 23, 2026 $0.00366
+4.27%
$13.83 million $574,005
Aug 22, 2026 $0.00351
-3.32%
$13.29 million $767,384
Aug 21, 2026 $0.00363
+7.57%
$13.38 million $893,404
Aug 20, 2026 $0.00338
+1.82%
$12.44 million $726,666
Aug 19, 2026 $0.00332
+10.27%
$12.22 million $488,773
Aug 18, 2026 $0.00301
+0.26%
$11.08 million $194,359
Aug 17, 2026 $0.003
-0.01%
$11.05 million $227,715
Aug 16, 2026 $0.003
-0.20%
$11.06 million $199,548
Aug 15, 2026 $0.00301
+0.31%
$11.08 million $186,262
Aug 14, 2026 $0.003
-0.14%
$11.05 million $207,966
Aug 13, 2026 $0.00301
-0.18%
$11.07 million $209,981
Aug 12, 2026 $0.00301
-2.12%
$11.07 million $199,712
Aug 11, 2026 $0.00308
+0.34%
$11.15 million $259,399
Aug 10, 2026 $0.00307
-0.61%
$11.11 million $250,650
Aug 9, 2026 $0.00308
-1.44%
$11.18 million $143,336
Aug 8, 2026 $0.00313
-1.31%
$11.34 million $197,317
Download