Stronghold Token Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
-0.06%
$ 14.61 million $ 1.19 million
Yesterday $ 0.00373
+4.89%
$ 13.5 million $ 673,928
Jul 19, 2026 $ 0.00356
-0.70%
$ 12.88 million $ 463,609
Jul 18, 2026 $ 0.00358
+1.47%
$ 12.97 million $ 304,916
Jul 17, 2026 $ 0.00353
-1.68%
$ 12.8 million $ 360,991
Jul 16, 2026 $ 0.00359
-4.28%
$ 13.06 million $ 532,557
Jul 15, 2026 $ 0.00375
-2.12%
$ 13.61 million $ 570,943
Jul 14, 2026 $ 0.00384
+8.82%
$ 13.89 million $ 805,344
Jul 13, 2026 $ 0.00353
-2.49%
$ 12.76 million $ 398,860
Jul 12, 2026 $ 0.00362
-1.01%
$ 13.08 million $ 315,387
Jul 11, 2026 $ 0.00365
-1.53%
$ 13.21 million $ 457,153
Jul 10, 2026 $ 0.00371
+1.14%
$ 13.43 million $ 376,506
Jul 9, 2026 $ 0.00367
-2.55%
$ 13.29 million $ 557,313
Jul 8, 2026 $ 0.00377
-1.69%
$ 13.63 million $ 353,487
Jul 7, 2026 $ 0.00383
-1.60%
$ 12.3 million $ 420,868
Jul 6, 2026 $ 0.00389
-2.19%
$ 12.48 million $ 366,365
Jul 5, 2026 $ 0.00398
-3.55%
$ 12.76 million $ 417,420
Jul 4, 2026 $ 0.00413
+3.67%
$ 13.19 million $ 699,571
Jul 3, 2026 $ 0.00398
-0.81%
$ 12.79 million $ 458,529
Jul 2, 2026 $ 0.00401
-2.35%
$ 12.86 million $ 661,624
Jul 1, 2026 $ 0.00411
+6.86%
$ 13.18 million $ 546,044
Jun 30, 2026 $ 0.00384
+2.09%
$ 12.34 million $ 393,138
Jun 29, 2026 $ 0.00377
+0.64%
$ 12.08 million $ 346,976
Jun 28, 2026 $ 0.00374
-4.23%
$ 12.01 million $ 343,802
Jun 27, 2026 $ 0.0039
+0.97%
$ 12.52 million $ 533,682
Jun 26, 2026 $ 0.00386
-2.26%
$ 12.4 million $ 502,428
Jun 25, 2026 $ 0.00395
-4.27%
$ 12.69 million $ 477,889
Jun 24, 2026 $ 0.00413
-2.12%
$ 13.26 million $ 453,886
Jun 23, 2026 $ 0.00422
-1.26%
$ 13.54 million $ 425,661
Jun 22, 2026 $ 0.00427
-3.98%
$ 13.72 million $ 373,968
Jun 21, 2026 $ 0.00445
-2.08%
$ 14.29 million $ 473,877
Jun 20, 2026 $ 0.00455
-2.45%
$ 14.6 million $ 372,530
Jun 19, 2026 $ 0.00466
-5.30%
$ 14.96 million $ 412,851
Jun 18, 2026 $ 0.00492
-1.40%
$ 15.79 million $ 583,360
Jun 17, 2026 $ 0.00499
-0.02%
$ 16.02 million $ 535,806
Jun 16, 2026 $ 0.00499
+4.05%
$ 16.02 million $ 674,800
Jun 15, 2026 $ 0.0048
+8.42%
$ 15.4 million $ 843,340
Jun 14, 2026 $ 0.00442
+2.79%
$ 14.2 million $ 383,509
Jun 13, 2026 $ 0.0043
-2.99%
$ 13.83 million $ 285,854
Jun 12, 2026 $ 0.00444
-0.29%
$ 14.24 million $ 413,160
Jun 11, 2026 $ 0.00445
-0.98%
$ 14.28 million $ 335,330
Jun 10, 2026 $ 0.00449
+0.48%
$ 14.42 million $ 392,691
Jun 9, 2026 $ 0.00447
-1.66%
$ 14.35 million $ 419,942
Jun 8, 2026 $ 0.00455
-4.05%
$ 14.59 million $ 356,339
Jun 7, 2026 $ 0.00474
+1.50%
$ 15.21 million $ 503,368
Jun 6, 2026 $ 0.00467
-0.98%
$ 14.99 million $ 530,128
Jun 5, 2026 $ 0.00471
-2.17%
$ 15.13 million $ 901,134
Jun 4, 2026 $ 0.00482
-3.52%
$ 15.46 million $ 759,672
Jun 3, 2026 $ 0.00501
+1.29%
$ 16.07 million $ 767,081
Jun 2, 2026 $ 0.00495
-7.16%
$ 15.89 million $ 602,854
Download