Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0106
-10.32%
$61.2 million $1.35 million
Nov 30, 2025 $0.012
+3.69%
$68.24 million $1.15 million
Nov 29, 2025 $0.0115
-8.95%
$66.88 million $682,188
Nov 28, 2025 $0.0127
-7.55%
$73.49 million $1.61 million
Nov 27, 2025 $0.0137
+19.13%
$79.46 million $3.98 million
Nov 26, 2025 $0.0115
+23.58%
$66.72 million $1.15 million
Nov 25, 2025 $0.00919
+3.84%
$53.78 million $641,405
Nov 24, 2025 $0.00882
+2.85%
$51.44 million $549,704
Nov 23, 2025 $0.00861
+7.63%
$49.71 million $422,540
Nov 22, 2025 $0.00801
-3.30%
$46.24 million $500,538
Nov 21, 2025 $0.00824
-3.64%
$47.97 million $569,002
Nov 20, 2025 $0.00869
-1.22%
$49.55 million $513,150
Nov 19, 2025 $0.0088
-4.11%
$51.03 million $363,062
Nov 18, 2025 $0.0092
-0.31%
$53.15 million $610,797
Nov 17, 2025 $0.00923
-1.99%
$53.48 million $500,592
Nov 16, 2025 $0.00945
-4.36%
$54.56 million $489,392
Nov 15, 2025 $0.00987
-1.31%
$57.26 million $421,860
Nov 14, 2025 $0.0101
-2.27%
$57.91 million $644,553
Nov 13, 2025 $0.0102
-2.38%
$59.85 million $542,963
Nov 12, 2025 $0.0106
-1.76%
$60.71 million $159,890
Nov 11, 2025 $0.0108
-5.94%
$62.3 million $2.13 million
Nov 10, 2025 $0.0114
+2.11%
$66.23 million $743,360
Nov 9, 2025 $0.0112
+5.17%
$64.87 million $535,316
Nov 8, 2025 $0.0106
-5.82%
$61.64 million $374,804
Nov 7, 2025 $0.0113
+7.60%
$65.43 million $540,944
Nov 6, 2025 $0.0105
-3.01%
$60.8 million $435,159
Nov 5, 2025 $0.0108
+3.65%
$62.63 million $606,049
Nov 4, 2025 $0.0104
-5.77%
$60.49 million $530,793
Nov 3, 2025 $0.0111
-10.85%
$64.2 million $924,990
Nov 2, 2025 $0.0124
+6.14%
$72.05 million $834,340
Nov 1, 2025 $0.0117
-4.64%
$67.88 million $541,076
Oct 31, 2025 $0.0123
+3.93%
$71.23 million $648,881
Oct 30, 2025 $0.0118
-5.72%
$68.4 million $673,888
Oct 29, 2025 $0.0125
-2.88%
$72.33 million $694,399
Oct 28, 2025 $0.0129
-4.12%
$74.5 million $601,448
Oct 27, 2025 $0.0134
-2.89%
$77.69 million $314,778
Oct 26, 2025 $0.0138
+0.52%
$80 million $317,185
Oct 25, 2025 $0.0137
+4.74%
$79.59 million $334,034
Oct 24, 2025 $0.0131
+0.56%
$75.99 million $555,726
Oct 23, 2025 $0.013
-0.30%
$75.51 million $519,223
Oct 22, 2025 $0.0131
+6.25%
$75.84 million $697,354
Oct 21, 2025 $0.0126
-3.58%
$24.54 million $169,587
Oct 20, 2025 $0.0132
+2.92%
$26.22 million $255,974
Oct 19, 2025 $0.0129
-4.87%
$25.58 million $288,298
Oct 18, 2025 $0.0136
+3.54%
$27.2 million $301,798
Oct 17, 2025 $0.0133
+4.52%
$26.19 million $450,856
Oct 16, 2025 $0.0127
+2.27%
$25.49 million $392,905
Oct 15, 2025 $0.0125
+1.20%
$24.93 million $322,026
Oct 14, 2025 $0.0123
-7.12%
$24.63 million $356,626
Oct 13, 2025 $0.0133
-1.95%
$26.51 million $274,781