Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00479
-1.52%
$15.42 million $479,667
Apr 28, 2026 $0.00487
-2.32%
$15.59 million $351,925
Apr 27, 2026 $0.00498
-2.12%
$15.99 million $359,482
Apr 26, 2026 $0.00509
-0.51%
$16.33 million $348,097
Apr 25, 2026 $0.00511
-1.67%
$16.42 million $315,736
Apr 24, 2026 $0.0052
-3.20%
$16.7 million $490,402
Apr 23, 2026 $0.00537
-4.08%
$17.25 million $565,541
Apr 22, 2026 $0.0056
-0.54%
$18.03 million $783,344
Apr 21, 2026 $0.00563
+1.20%
$18.08 million $734,584
Apr 20, 2026 $0.00557
+5.60%
$17.84 million $645,050
Apr 19, 2026 $0.00527
-6.29%
$16.93 million $524,258
Apr 18, 2026 $0.00562
-14.91%
$18.1 million $709,938
Apr 17, 2026 $0.00661
+3.87%
$21.23 million $1.18 million
Apr 16, 2026 $0.00636
+25.23%
$20.46 million $2.42 million
Apr 15, 2026 $0.00508
+8.50%
$16.34 million $1.54 million
Apr 14, 2026 $0.00468
+18.99%
$15.01 million $1.77 million
Apr 13, 2026 $0.00392
+2.72%
$12.61 million $1.01 million
Apr 12, 2026 $0.00382
-3.33%
$12.25 million $842,984
Apr 11, 2026 $0.00395
-0.87%
$12.68 million $401,097
Apr 10, 2026 $0.00398
-0.82%
$12.79 million $280,507
Apr 9, 2026 $0.00402
-2.49%
$12.89 million $307,194
Apr 8, 2026 $0.00412
-3.97%
$23.87 million $309,690
Apr 7, 2026 $0.00429
+5.47%
$24.85 million $317,653
Apr 6, 2026 $0.00407
-0.36%
$23.57 million $365,859
Apr 5, 2026 $0.00408
-0.99%
$23.64 million $215,799
Apr 4, 2026 $0.00412
-0.28%
$23.89 million $303,460
Apr 3, 2026 $0.00414
-1.44%
$23.97 million $346,080
Apr 2, 2026 $0.0042
-2.84%
$24.32 million $393,075
Apr 1, 2026 $0.00432
+1.05%
$25.01 million $468,135
Mar 31, 2026 $0.00427
-1.46%
$24.75 million $432,786
Mar 30, 2026 $0.00433
+1.50%
$25.11 million $565,692
Mar 29, 2026 $0.00427
-2.23%
$24.74 million $322,232
Mar 28, 2026 $0.00437
-2.42%
$25.31 million $436,240
Mar 27, 2026 $0.00448
-4.49%
$25.93 million $563,747
Mar 26, 2026 $0.00469
-4.40%
$27.17 million $494,900
Mar 25, 2026 $0.0049
+5.48%
$28.42 million $427,020
Mar 24, 2026 $0.00465
-0.61%
$26.94 million $512,529
Mar 23, 2026 $0.00468
+0.76%
$27.14 million $441,739
Mar 22, 2026 $0.00464
-4.87%
$26.93 million $506,839
Mar 21, 2026 $0.00488
-5.55%
$28.29 million $468,472
Mar 20, 2026 $0.00517
+2.29%
$29.95 million $621,856
Mar 19, 2026 $0.00505
-4.40%
$29.23 million $475,678
Mar 18, 2026 $0.00529
+3.16%
$30.59 million $697,395
Mar 17, 2026 $0.00513
-0.49%
$29.7 million $447,522
Mar 16, 2026 $0.00515
-0.08%
$29.85 million $562,609
Mar 15, 2026 $0.00517
+5.74%
$29.93 million $485,039
Mar 14, 2026 $0.00488
-3.15%
$28.34 million $389,021
Mar 13, 2026 $0.00505
+1.04%
$29.21 million $394,150
Mar 12, 2026 $0.00499
-2.85%
$29 million $280,347
Mar 11, 2026 $0.00514
+1.66%
$29.77 million $365,845