Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0232
-19.55%
$-- $8.94 million
Sep 2, 2021 $0.0288
+20.64%
$-- $577,409
Sep 1, 2021 $0.0238
+21.61%
$-- $665,747
Aug 3, 2021 $0.0107
-5.30%
$-- $8,939
Aug 2, 2021 $0.0113
-7.57%
$-- $12,090
Aug 1, 2021 $0.0123
+4.10%
$-- $9,502
Jul 30, 2021 $0.0122
+8.87K%
$-- $15,898
Jul 29, 2021 $0.000136
-98.85%
$-- $15,326
Jul 28, 2021 $0.0118
+7.04%
$-- $4,981
Jul 27, 2021 $0.011
-0.70%
$-- $3,133
Jul 26, 2021 $0.0111
-0.93%
$-- $13,290
Jul 25, 2021 $0.0112
+20.30%
$-- $7,878
Jul 24, 2021 $0.00931
-7.57%
$-- $8,423
Jul 23, 2021 $0.0101
+8.89%
$-- $7,455
Jul 22, 2021 $0.00924
+4.41%
$-- $8,539
Jul 21, 2021 $0.00886
+4.89%
$-- $11,687
Jul 20, 2021 $0.00844
-1.09%
$-- $5,052
Jul 19, 2021 $0.00854
-5.53%
$-- $5,228
Jul 18, 2021 $0.00904
-1.76%
$-- $1,342
Jul 17, 2021 $0.0092
+0.46%
$-- $2,048
Jul 16, 2021 $0.00916
-5.89%
$-- $3,748
Jul 15, 2021 $0.00972
-2.90%
$-- $5,023
Jul 14, 2021 $0.01
+10.42%
$-- $6,846
Jul 13, 2021 $0.00906
-7.13%
$-- $8,792
Jul 12, 2021 $0.00976
-16.61%
$-- $9,752
Jul 11, 2021 $0.0117
-4.58%
$-- $15,928
Jul 10, 2021 $0.0123
-16.22%
$-- $30,895
Jul 9, 2021 $0.0146
+12.15%
$-- $23,298
Jul 8, 2021 $0.0131
-21.34%
$-- $32,752
Jul 7, 2021 $0.0166
+33.51%
$-- $41,986
Jul 6, 2021 $0.0124
+28.53%
$-- $70,650
Jul 5, 2021 $0.00967
+0.49%
$-- $23,757
Jul 4, 2021 $0.00963
+0.27%
$-- $6,422
Jul 3, 2021 $0.0096
-23.58%
$-- $21,531
Jul 2, 2021 $0.0126
+109.95%
$-- $25,983
Jul 1, 2021 $0.00599
-12.23%
$-- $5,082
Jun 30, 2021 $0.00682
+7.53%
$-- $5,739
Jun 29, 2021 $0.00634
-0.69%
$-- $8,459
Jun 28, 2021 $0.00591
-0.29%
$-- $2,129
Jun 27, 2021 $0.00592
-0.41%
$-- $3,139
Jun 26, 2021 $0.00594
+15.56%
$-- $2,696
Jun 25, 2021 $0.00514
-23.79%
$-- $5,961
Jun 24, 2021 $0.00674
+4.66%
$-- $5,053
Jun 23, 2021 $0.00644
-11.86%
$-- $7,309
Jun 22, 2021 $0.0073
+25.65%
$-- $5,963
Jun 21, 2021 $0.00581
-21.06%
$-- $3,791
Jun 20, 2021 $0.00736
-1.58%
$-- $5,111
Jun 19, 2021 $0.00747
+1.09%
$-- $1,989
Jun 18, 2021 $0.00739
-2.80%
$-- $4,150
Jun 17, 2021 $0.00761
+5.33%
$-- $2,737