Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.017
-1.24%
$-- $397,414
Oct 22, 2021 $0.0172
-0.15%
$-- $366,916
Oct 21, 2021 $0.0172
+0.65%
$-- $334,203
Oct 20, 2021 $0.0174
-0.91%
$-- $298,021
Oct 19, 2021 $0.0176
-1.61%
$-- $368,737
Oct 18, 2021 $0.0178
-5.40%
$-- $430,324
Oct 17, 2021 $0.0189
-12.77%
$-- $268,317
Oct 16, 2021 $0.0217
+21.54%
$-- $440,084
Oct 15, 2021 $0.0179
-1.28%
$-- $439,486
Oct 14, 2021 $0.0181
+7.16%
$-- $416,607
Oct 13, 2021 $0.0169
+1.93%
$-- $272,939
Oct 12, 2021 $0.0166
-6.02%
$-- $74,910
Oct 11, 2021 $0.0176
+1.04%
$-- $40,789
Oct 10, 2021 $0.0175
-5.42%
$-- $55,548
Oct 9, 2021 $0.0185
-1.17%
$-- $61,850
Oct 8, 2021 $0.0187
-10.57%
$-- $78,679
Oct 7, 2021 $0.0209
-5.83%
$-- $155,104
Oct 6, 2021 $0.0223
+36.55%
$-- $177,797
Oct 5, 2021 $0.0164
+12.12%
$-- $90,495
Oct 4, 2021 $0.0146
-4.41%
$-- $215,983
Oct 3, 2021 $0.0153
+0.86%
$-- $296,260
Oct 2, 2021 $0.0151
-10.73%
$-- $342,950
Oct 1, 2021 $0.0169
+32.87%
$-- $376,384
Sep 30, 2021 $0.0128
-6.99%
$-- $256,026
Sep 29, 2021 $0.0137
+0.25%
$-- $211,253
Sep 28, 2021 $0.0137
-10.78%
$-- $241,600
Sep 27, 2021 $0.0153
-1.25%
$-- $311,684
Sep 26, 2021 $0.0155
-0.97%
$-- $271,427
Sep 25, 2021 $0.0157
+6.12%
$-- $250,810
Sep 24, 2021 $0.0147
-6.72%
$-- $238,385
Sep 23, 2021 $0.0158
-1.26%
$-- $302,933
Sep 22, 2021 $0.0159
+3.23%
$-- $285,122
Sep 21, 2021 $0.0154
-0.84%
$-- $298,794
Sep 20, 2021 $0.0156
-5.47%
$-- $420,856
Sep 19, 2021 $0.0165
-2.62%
$-- $338,349
Sep 18, 2021 $0.0169
-2.74%
$-- $329,708
Sep 17, 2021 $0.0174
+3.50%
$-- $328,809
Sep 16, 2021 $0.0168
+3.69%
$-- $300,354
Sep 15, 2021 $0.0162
+5.19%
$-- $275,883
Sep 14, 2021 $0.0154
-8.21%
$-- $617,677
Sep 13, 2021 $0.0167
-6.36%
$-- $361,310
Sep 12, 2021 $0.0178
+7.93%
$-- $329,189
Sep 11, 2021 $0.0165
-1.28%
$-- $254,893
Sep 10, 2021 $0.0167
-0.95%
$-- $348,323
Sep 9, 2021 $0.0168
-0.89%
$-- $554,754
Sep 8, 2021 $0.017
-14.64%
$-- $540,409
Sep 7, 2021 $0.02
+27.52%
$-- $1.79 million
Sep 6, 2021 $0.0157
-8.07%
$-- $7.24 million
Sep 5, 2021 $0.017
-14.67%
$-- $519,162
Sep 4, 2021 $0.02
-13.79%
$-- $1.16 million