Coinranking
Stronghold Token Historical Data
SHX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2021 | $0.00761 | +5.33% | ||
| Jun 16, 2021 | $0.00722 | -10.53% | ||
| Jun 15, 2021 | $0.00807 | -9.94% | ||
| Jun 14, 2021 | $0.00896 | -5.59% | ||
| Jun 13, 2021 | $0.00948 | +9.04% | ||
| Jun 12, 2021 | $0.00869 | -0.23% | ||
| Jun 11, 2021 | $0.00871 | -9.44% | ||
| Jun 10, 2021 | $0.00964 | -11.97% | ||
| Jun 9, 2021 | $0.0109 | +3.79% | ||
| Jun 8, 2021 | $0.0105 | -1.42% | ||
| Jun 7, 2021 | $0.0107 | -10.22% | ||
| Jun 6, 2021 | $0.0119 | -0.48% | ||
| Jun 5, 2021 | $0.012 | +2.29% | ||
| Jun 4, 2021 | $0.0117 | -9.17% | ||
| Jun 3, 2021 | $0.0129 | -18.31% | ||
| Jun 2, 2021 | $0.0158 | +18.03% | ||
| Jun 1, 2021 | $0.0134 | -16.92% | ||
| May 30, 2021 | $0.0169 | +10.74% | ||
| May 29, 2021 | $0.0153 | -11.03% | ||
| May 28, 2021 | $0.0172 | -8.30% | ||
| May 27, 2021 | $0.0188 | -3.04% | ||
| May 26, 2021 | $0.0193 | +2.42% | ||
| May 25, 2021 | $0.0189 | -8.93% | ||
| May 24, 2021 | $0.0207 | +55.25% | ||
| May 23, 2021 | $0.0134 | -0.75% | ||
| May 22, 2021 | $0.0135 | -28.08% | ||
| May 21, 2021 | $0.0187 | -19.67% | ||
| May 20, 2021 | $0.0233 | +16.12% | ||
| May 19, 2021 | $0.02 | -45.18% | ||
| May 18, 2021 | $0.0366 | +20.99% | ||
| May 17, 2021 | $0.0322 | +119.18% | ||
| May 16, 2021 | $0.01 | -4.68% | ||
| May 15, 2021 | $0.0105 | -4.71% | ||
| May 14, 2021 | $0.011 | -35.42% | ||
| May 13, 2021 | $0.0171 | -3.81% | ||
| May 12, 2021 | $0.0178 | -5.98% | ||
| May 11, 2021 | $0.0189 | -15.57% | ||
| May 10, 2021 | $0.0224 | +8.23% | ||
| May 9, 2021 | $0.0207 | +4.55% | ||
| May 8, 2021 | $0.0198 | -32.84% | ||
| May 7, 2021 | $0.0295 | -17.33% | ||
| May 6, 2021 | $0.0357 | +547.00% | ||
| May 5, 2021 | $0.00552 | +71.58% | ||
| May 4, 2021 | $0.00322 | -0.97% | ||
| May 3, 2021 | $0.00325 | +2.55% | ||
| May 2, 2021 | $0.00317 | -2.80% | ||
| May 1, 2021 | $0.00326 | -3.39% | ||
| Apr 30, 2021 | $0.00337 | +9.80% | ||
| Apr 29, 2021 | $0.00307 | +7.76% | ||
| Apr 28, 2021 | $0.00285 | -2.44% | ||