Stronghold Token Historical Data

SHX Page 36
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0113
-7.57%
$ -- $ 12,090
Aug 1, 2021 $ 0.0123
+4.10%
$ -- $ 9,502
Jul 30, 2021 $ 0.0122
+8,872.51%
$ -- $ 15,898
Jul 29, 2021 $ 0.000136
-98.85%
$ -- $ 15,326
Jul 28, 2021 $ 0.0118
+7.04%
$ -- $ 4,981
Jul 27, 2021 $ 0.011
-0.70%
$ -- $ 3,133
Jul 26, 2021 $ 0.0111
-0.93%
$ -- $ 13,290
Jul 25, 2021 $ 0.0112
+20.30%
$ -- $ 7,878
Jul 24, 2021 $ 0.00931
-7.57%
$ -- $ 8,423
Jul 23, 2021 $ 0.0101
+8.89%
$ -- $ 7,455
Jul 22, 2021 $ 0.00924
+4.41%
$ -- $ 8,539
Jul 21, 2021 $ 0.00886
+4.89%
$ -- $ 11,687
Jul 20, 2021 $ 0.00844
-1.09%
$ -- $ 5,052
Jul 19, 2021 $ 0.00854
-5.53%
$ -- $ 5,228
Jul 18, 2021 $ 0.00904
-1.76%
$ -- $ 1,342
Jul 17, 2021 $ 0.0092
+0.46%
$ -- $ 2,048
Jul 16, 2021 $ 0.00916
-5.89%
$ -- $ 3,748
Jul 15, 2021 $ 0.00972
-2.90%
$ -- $ 5,023
Jul 14, 2021 $ 0.01
+10.42%
$ -- $ 6,846
Jul 13, 2021 $ 0.00906
-7.13%
$ -- $ 8,792
Jul 12, 2021 $ 0.00976
-16.61%
$ -- $ 9,752
Jul 11, 2021 $ 0.0117
-4.58%
$ -- $ 15,928
Jul 10, 2021 $ 0.0123
-16.22%
$ -- $ 30,895
Jul 9, 2021 $ 0.0146
+12.15%
$ -- $ 23,298
Jul 8, 2021 $ 0.0131
-21.34%
$ -- $ 32,752
Jul 7, 2021 $ 0.0166
+33.51%
$ -- $ 41,986
Jul 6, 2021 $ 0.0124
+28.53%
$ -- $ 70,650
Jul 5, 2021 $ 0.00967
+0.49%
$ -- $ 23,757
Jul 4, 2021 $ 0.00963
+0.27%
$ -- $ 6,422
Jul 3, 2021 $ 0.0096
-23.58%
$ -- $ 21,531
Jul 2, 2021 $ 0.0126
+109.95%
$ -- $ 25,983
Jul 1, 2021 $ 0.00599
-12.23%
$ -- $ 5,082
Jun 30, 2021 $ 0.00682
+7.53%
$ -- $ 5,739
Jun 29, 2021 $ 0.00634
-0.69%
$ -- $ 8,459
Jun 28, 2021 $ 0.00591
-0.29%
$ -- $ 2,129
Jun 27, 2021 $ 0.00592
-0.41%
$ -- $ 3,139
Jun 26, 2021 $ 0.00594
+15.56%
$ -- $ 2,696
Jun 25, 2021 $ 0.00514
-23.79%
$ -- $ 5,961
Jun 24, 2021 $ 0.00674
+4.66%
$ -- $ 5,053
Jun 23, 2021 $ 0.00644
-11.86%
$ -- $ 7,309
Jun 22, 2021 $ 0.0073
+25.65%
$ -- $ 5,963
Jun 21, 2021 $ 0.00581
-21.06%
$ -- $ 3,791
Jun 20, 2021 $ 0.00736
-1.58%
$ -- $ 5,111
Jun 19, 2021 $ 0.00747
+1.09%
$ -- $ 1,989
Jun 18, 2021 $ 0.00739
-2.80%
$ -- $ 4,150
Jun 17, 2021 $ 0.00761
+5.33%
$ -- $ 2,737
Jun 16, 2021 $ 0.00722
-10.53%
$ -- $ 4,386
Jun 15, 2021 $ 0.00807
-9.94%
$ -- $ 13,324
Jun 14, 2021 $ 0.00896
-5.59%
$ -- $ 10,041
Jun 13, 2021 $ 0.00948
+9.04%
$ -- $ 7,685