Stronghold Token Historical Data

SHX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0176
-1.61%
$ -- $ 368,737
Oct 18, 2021 $ 0.0178
-5.40%
$ -- $ 430,324
Oct 17, 2021 $ 0.0189
-12.77%
$ -- $ 268,317
Oct 16, 2021 $ 0.0217
+21.54%
$ -- $ 440,084
Oct 15, 2021 $ 0.0179
-1.28%
$ -- $ 439,486
Oct 14, 2021 $ 0.0181
+7.16%
$ -- $ 416,607
Oct 13, 2021 $ 0.0169
+1.93%
$ -- $ 272,939
Oct 12, 2021 $ 0.0166
-6.02%
$ -- $ 74,910
Oct 11, 2021 $ 0.0176
+1.04%
$ -- $ 40,789
Oct 10, 2021 $ 0.0175
-5.42%
$ -- $ 55,548
Oct 9, 2021 $ 0.0185
-1.17%
$ -- $ 61,850
Oct 8, 2021 $ 0.0187
-10.57%
$ -- $ 78,679
Oct 7, 2021 $ 0.0209
-5.83%
$ -- $ 155,104
Oct 6, 2021 $ 0.0223
+36.55%
$ -- $ 177,797
Oct 5, 2021 $ 0.0164
+12.12%
$ -- $ 90,495
Oct 4, 2021 $ 0.0146
-4.41%
$ -- $ 215,983
Oct 3, 2021 $ 0.0153
+0.86%
$ -- $ 296,260
Oct 2, 2021 $ 0.0151
-10.73%
$ -- $ 342,950
Oct 1, 2021 $ 0.0169
+32.87%
$ -- $ 376,384
Sep 30, 2021 $ 0.0128
-6.99%
$ -- $ 256,026
Sep 29, 2021 $ 0.0137
+0.25%
$ -- $ 211,253
Sep 28, 2021 $ 0.0137
-10.78%
$ -- $ 241,600
Sep 27, 2021 $ 0.0153
-1.25%
$ -- $ 311,684
Sep 26, 2021 $ 0.0155
-0.97%
$ -- $ 271,427
Sep 25, 2021 $ 0.0157
+6.12%
$ -- $ 250,810
Sep 24, 2021 $ 0.0147
-6.72%
$ -- $ 238,385
Sep 23, 2021 $ 0.0158
-1.26%
$ -- $ 302,933
Sep 22, 2021 $ 0.0159
+3.23%
$ -- $ 285,122
Sep 21, 2021 $ 0.0154
-0.84%
$ -- $ 298,794
Sep 20, 2021 $ 0.0156
-5.47%
$ -- $ 420,856
Sep 19, 2021 $ 0.0165
-2.62%
$ -- $ 338,349
Sep 18, 2021 $ 0.0169
-2.74%
$ -- $ 329,708
Sep 17, 2021 $ 0.0174
+3.50%
$ -- $ 328,809
Sep 16, 2021 $ 0.0168
+3.69%
$ -- $ 300,354
Sep 15, 2021 $ 0.0162
+5.19%
$ -- $ 275,883
Sep 14, 2021 $ 0.0154
-8.21%
$ -- $ 617,677
Sep 13, 2021 $ 0.0167
-6.36%
$ -- $ 361,310
Sep 12, 2021 $ 0.0178
+7.93%
$ -- $ 329,189
Sep 11, 2021 $ 0.0165
-1.28%
$ -- $ 254,893
Sep 10, 2021 $ 0.0167
-0.95%
$ -- $ 348,323
Sep 9, 2021 $ 0.0168
-0.89%
$ -- $ 554,754
Sep 8, 2021 $ 0.017
-14.64%
$ -- $ 540,409
Sep 7, 2021 $ 0.02
+27.52%
$ -- $ 1.79 million
Sep 6, 2021 $ 0.0157
-8.07%
$ -- $ 7.24 million
Sep 5, 2021 $ 0.017
-14.67%
$ -- $ 519,162
Sep 4, 2021 $ 0.02
-13.79%
$ -- $ 1.16 million
Sep 3, 2021 $ 0.0232
-19.55%
$ -- $ 8.94 million
Sep 2, 2021 $ 0.0288
+20.64%
$ -- $ 577,409
Sep 1, 2021 $ 0.0238
+21.61%
$ -- $ 665,747
Aug 3, 2021 $ 0.0107
-5.30%
$ -- $ 8,939