Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold Token Historical Data

SHX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.00113
-5.75%
$112.9 million $80,274
Jun 29, 2022 $0.0012
-4.04%
$119.79 million $32,155
Jun 28, 2022 $0.00125
-4.08%
$124.91 million $32,682
Jun 27, 2022 $0.0013
-7.12%
$130.23 million $31,865
Jun 26, 2022 $0.00141
-0.94%
$141.17 million $22,215
Jun 25, 2022 $0.00143
-4.49%
$142.55 million $38,052
Jun 24, 2022 $0.00149
+4.73%
$149.43 million $67,827
Jun 23, 2022 $0.00143
+6.79%
$142.79 million $112,879
Jun 22, 2022 $0.00134
-0.66%
$133.73 million $41,712
Jun 21, 2022 $0.00135
+1.62%
$135.15 million $53,089
Jun 20, 2022 $0.00134
-3.20%
$133.97 million $23,319
Jun 19, 2022 $0.00139
+2.89%
$138.5 million $52,180
Jun 18, 2022 $0.00134
-4.58%
$133.91 million $44,211
Jun 17, 2022 $0.0014
-0.19%
$140.33 million $36,653
Jun 16, 2022 $0.00141
-6.07%
$140.87 million $50,930
Jun 15, 2022 $0.0015
+4.14%
$149.9 million $59,595
Jun 14, 2022 $0.00144
-1.72%
$143.98 million $45,869
Jun 13, 2022 $0.00147
-6.16%
$146.81 million $64,833
Jun 12, 2022 $0.00157
-3.65%
$156.98 million $52,664
Jun 11, 2022 $0.00165
-8.18%
$164.65 million $46,887
Jun 10, 2022 $0.00179
-6.32%
$179.39 million $36,227
Jun 9, 2022 $0.00191
+3.44%
$191.21 million $62,050
Jun 8, 2022 $0.00185
-4.91%
$184.77 million $40,354
Jun 7, 2022 $0.00194
-0.03%
$194.31 million $179,179
Jun 6, 2022 $0.00195
-1.44%
$195.21 million $47,711
Jun 5, 2022 $0.00199
+2.08%
$199.28 million $41,848
Jun 4, 2022 $0.00195
-0.52%
$195.05 million $47,464
Jun 3, 2022 $0.00197
-0.30%
$197.21 million $58,393
Jun 2, 2022 $0.00198
+6.61%
$197.84 million $72,163
Jun 1, 2022 $0.00186
-21.22%
$186.03 million $106,279
May 31, 2022 $0.00236
+3.24%
$236.37 million $241,212
May 30, 2022 $0.00229
+4.69%
$229.38 million $78,439
May 29, 2022 $0.0022
+3.90%
$220.09 million $77,257
May 28, 2022 $0.00214
-8.06%
$213.56 million $122,931
May 27, 2022 $0.00232
-1.47%
$232.5 million $92,642
May 26, 2022 $0.00236
+2.22%
$-- $784,974
May 25, 2022 $0.00231
+12.60%
$-- $82,529
May 24, 2022 $0.00205
+7.07%
$-- $41,953
May 23, 2022 $0.00192
-11.38%
$-- $101,626
May 22, 2022 $0.00217
+34.28%
$-- $156,700
May 21, 2022 $0.00162
+0.45%
$-- $36,872
May 20, 2022 $0.00161
-0.88%
$-- $28,282
May 19, 2022 $0.00162
-3.48%
$-- $34,424
May 18, 2022 $0.00168
-7.42%
$-- $37,497
May 17, 2022 $0.00182
+9.98%
$-- $53,796
May 16, 2022 $0.00165
-7.27%
$-- $33,525
May 15, 2022 $0.00178
-2.62%
$-- $29,260
May 14, 2022 $0.00183
-7.41%
$-- $31,949
May 13, 2022 $0.00198
+24.03%
$-- $90,180
May 12, 2022 $0.00159
-24.58%
$-- $84,149