Stronghold Token Historical Data

SHX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00362
+2.70%
$ -- $ 238,938
Jan 26, 2022 $ 0.00352
-4.26%
$ -- $ 339,692
Jan 25, 2022 $ 0.00368
+8.64%
$ -- $ 148,611
Jan 24, 2022 $ 0.00338
-5.79%
$ -- $ 241,848
Jan 23, 2022 $ 0.00359
+3.62%
$ -- $ 915,722
Jan 22, 2022 $ 0.00346
-32.67%
$ -- $ 936,595
Jan 21, 2022 $ 0.00514
-18.54%
$ -- $ 198,569
Jan 20, 2022 $ 0.00631
-4.82%
$ -- $ 335,101
Jan 19, 2022 $ 0.00663
-6.51%
$ -- $ 174,218
Jan 18, 2022 $ 0.00709
-0.01%
$ -- $ 152,516
Jan 17, 2022 $ 0.00713
+2.52%
$ -- $ 121,356
Jan 16, 2022 $ 0.00699
-12.07%
$ -- $ 278,255
Jan 15, 2022 $ 0.00794
+8.42%
$ -- $ 153,873
Jan 14, 2022 $ 0.00734
-6.73%
$ -- $ 213,426
Jan 13, 2022 $ 0.00787
-1.41%
$ -- $ 207,204
Jan 12, 2022 $ 0.00798
+2.11%
$ -- $ 139,293
Jan 11, 2022 $ 0.00782
+2.13%
$ -- $ 111,818
Jan 10, 2022 $ 0.00772
-1.12%
$ -- $ 166,254
Jan 9, 2022 $ 0.0078
+1.68%
$ -- $ 97,669
Jan 8, 2022 $ 0.00767
-3.08%
$ -- $ 133,774
Jan 7, 2022 $ 0.00792
-7.92%
$ -- $ 279,595
Jan 6, 2022 $ 0.0086
+0.13%
$ -- $ 284,055
Jan 5, 2022 $ 0.00859
+15.56%
$ -- $ 514,924
Jan 4, 2022 $ 0.00743
-0.72%
$ -- $ 119,145
Jan 3, 2022 $ 0.00748
+1.04%
$ -- $ 123,408
Jan 2, 2022 $ 0.00743
+3.70%
$ -- $ 110,456
Jan 1, 2022 $ 0.00717
-1.52%
$ -- $ 89,001
Dec 31, 2021 $ 0.00735
-3.73%
$ -- $ 102,299
Dec 30, 2021 $ 0.00772
+2.18%
$ -- $ 178,314
Dec 29, 2021 $ 0.00755
-8.53%
$ -- $ 145,802
Dec 28, 2021 $ 0.00832
-2.84%
$ -- $ 87,121
Dec 27, 2021 $ 0.00871
+5.18%
$ -- $ 138,216
Dec 26, 2021 $ 0.00828
-0.08%
$ -- $ 110,621
Dec 25, 2021 $ 0.00839
+2.56%
$ -- $ 67,601
Dec 24, 2021 $ 0.00818
-0.97%
$ -- $ 116,322
Dec 23, 2021 $ 0.00841
-1.60%
$ -- $ 194,237
Dec 22, 2021 $ 0.00854
-2.24%
$ -- $ 154,077
Dec 21, 2021 $ 0.00874
-1.92%
$ -- $ 277,413
Dec 20, 2021 $ 0.00891
-1.29%
$ -- $ 222,556
Dec 19, 2021 $ 0.00903
-10.85%
$ -- $ 256,248
Dec 18, 2021 $ 0.0102
+3.52%
$ -- $ 984,688
Dec 17, 2021 $ 0.00988
-2.05%
$ -- $ 1.69 million
Dec 16, 2021 $ 0.0101
-11.06%
$ -- $ 613,420
Dec 15, 2021 $ 0.0112
+30.06%
$ -- $ 1.29 million
Dec 14, 2021 $ 0.00846
+0.87%
$ -- $ 205,409
Dec 13, 2021 $ 0.00837
-16.36%
$ -- $ 504,531
Dec 12, 2021 $ 0.01
+1.19%
$ -- $ 824,791
Dec 11, 2021 $ 0.00988
+2.54%
$ -- $ 1.66 million
Dec 10, 2021 $ 0.00966
-1.89%
$ -- $ 1.74 million
Dec 9, 2021 $ 0.00985
-35.46%
$ -- $ 1.1 million