Stronghold Token Historical Data

SHX Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0027
-0.09%
$ -- $ 25,408
May 6, 2022 $ 0.00271
-0.76%
$ -- $ 21,615
May 5, 2022 $ 0.00273
-3.47%
$ -- $ 23,014
May 4, 2022 $ 0.00283
-1.86%
$ -- $ 38,615
May 3, 2022 $ 0.00289
+11.63%
$ -- $ 59,431
May 2, 2022 $ 0.00259
+2.34%
$ -- $ 29,858
May 1, 2022 $ 0.00255
+4.04%
$ -- $ 31,449
Apr 30, 2022 $ 0.00245
-1.67%
$ -- $ 26,170
Apr 29, 2022 $ 0.0025
-0.22%
$ -- $ 32,713
Apr 28, 2022 $ 0.00251
+1.36%
$ -- $ 26,608
Apr 27, 2022 $ 0.00248
-2.54%
$ -- $ 19,003
Apr 26, 2022 $ 0.00255
-5.80%
$ -- $ 29,007
Apr 25, 2022 $ 0.00271
-0.78%
$ -- $ 36,745
Apr 24, 2022 $ 0.00273
-1.63%
$ -- $ 31,953
Apr 23, 2022 $ 0.00278
-2.48%
$ -- $ 27,163
Apr 22, 2022 $ 0.00285
-2.04%
$ -- $ 33,100
Apr 21, 2022 $ 0.00293
-4.13%
$ -- $ 60,097
Apr 20, 2022 $ 0.00306
-1.10%
$ -- $ 29,384
Apr 19, 2022 $ 0.0031
-4.82%
$ -- $ 36,919
Apr 18, 2022 $ 0.00329
-2.58%
$ -- $ 58,507
Apr 17, 2022 $ 0.00338
+0.66%
$ -- $ 83,354
Apr 16, 2022 $ 0.00336
+1.48%
$ -- $ 24,849
Apr 15, 2022 $ 0.00331
+5.31%
$ -- $ 39,573
Apr 14, 2022 $ 0.00314
+0.21%
$ -- $ 43,338
Apr 13, 2022 $ 0.00313
-1.17%
$ -- $ 53,310
Apr 12, 2022 $ 0.00317
-3.14%
$ -- $ 41,174
Apr 11, 2022 $ 0.00327
-9.03%
$ -- $ 35,486
Apr 10, 2022 $ 0.0036
-0.11%
$ -- $ 75,068
Apr 9, 2022 $ 0.0036
+2.74%
$ -- $ 38,656
Apr 8, 2022 $ 0.00351
-3.73%
$ -- $ 40,854
Apr 7, 2022 $ 0.00364
+3.15%
$ -- $ 58,038
Apr 6, 2022 $ 0.00353
-10.21%
$ -- $ 37,350
Apr 5, 2022 $ 0.00394
-1.80%
$ -- $ 31,689
Apr 4, 2022 $ 0.00401
-4.01%
$ -- $ 35,496
Apr 3, 2022 $ 0.00418
+0.72%
$ -- $ 67,861
Apr 2, 2022 $ 0.00415
+0.81%
$ -- $ 41,687
Apr 1, 2022 $ 0.00411
+0.94%
$ -- $ 46,402
Mar 31, 2022 $ 0.00408
-4.60%
$ -- $ 65,871
Mar 30, 2022 $ 0.00427
+1.63%
$ -- $ 106,829
Mar 29, 2022 $ 0.0042
-2.89%
$ -- $ 179,401
Mar 28, 2022 $ 0.00431
+4.11%
$ -- $ 56,562
Mar 27, 2022 $ 0.00415
+3.74%
$ -- $ 65,739
Mar 26, 2022 $ 0.004
+0.40%
$ -- $ 64,628
Mar 25, 2022 $ 0.00398
-1.16%
$ -- $ 35,471
Mar 24, 2022 $ 0.00403
+6.11%
$ -- $ 86,538
Mar 23, 2022 $ 0.00379
-10.10%
$ -- $ 77,405
Mar 22, 2022 $ 0.00422
+5.75%
$ -- $ 143,183
Mar 21, 2022 $ 0.00399
-0.13%
$ -- $ 47,813
Mar 20, 2022 $ 0.00403
+7.79%
$ -- $ 85,770
Mar 19, 2022 $ 0.00372
-0.91%
$ -- $ 84,964