Stronghold Token Historical Data

SHX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00141
-0.94%
$ 141.17 million $ 22,215
Jun 25, 2022 $ 0.00143
-4.49%
$ 142.55 million $ 38,052
Jun 24, 2022 $ 0.00149
+4.73%
$ 149.43 million $ 67,827
Jun 23, 2022 $ 0.00143
+6.79%
$ 142.79 million $ 112,879
Jun 22, 2022 $ 0.00134
-0.66%
$ 133.73 million $ 41,712
Jun 21, 2022 $ 0.00135
+1.62%
$ 135.15 million $ 53,089
Jun 20, 2022 $ 0.00134
-3.20%
$ 133.97 million $ 23,319
Jun 19, 2022 $ 0.00139
+2.89%
$ 138.5 million $ 52,180
Jun 18, 2022 $ 0.00134
-4.58%
$ 133.91 million $ 44,211
Jun 17, 2022 $ 0.0014
-0.19%
$ 140.33 million $ 36,653
Jun 16, 2022 $ 0.00141
-6.07%
$ 140.87 million $ 50,930
Jun 15, 2022 $ 0.0015
+4.14%
$ 149.9 million $ 59,595
Jun 14, 2022 $ 0.00144
-1.72%
$ 143.98 million $ 45,869
Jun 13, 2022 $ 0.00147
-6.16%
$ 146.81 million $ 64,833
Jun 12, 2022 $ 0.00157
-3.65%
$ 156.98 million $ 52,664
Jun 11, 2022 $ 0.00165
-8.18%
$ 164.65 million $ 46,887
Jun 10, 2022 $ 0.00179
-6.32%
$ 179.39 million $ 36,227
Jun 9, 2022 $ 0.00191
+3.44%
$ 191.21 million $ 62,050
Jun 8, 2022 $ 0.00185
-4.91%
$ 184.77 million $ 40,354
Jun 7, 2022 $ 0.00194
-0.03%
$ 194.31 million $ 179,179
Jun 6, 2022 $ 0.00195
-1.44%
$ 195.21 million $ 47,711
Jun 5, 2022 $ 0.00199
+2.08%
$ 199.28 million $ 41,848
Jun 4, 2022 $ 0.00195
-0.52%
$ 195.05 million $ 47,464
Jun 3, 2022 $ 0.00197
-0.30%
$ 197.21 million $ 58,393
Jun 2, 2022 $ 0.00198
+6.61%
$ 197.84 million $ 72,163
Jun 1, 2022 $ 0.00186
-21.22%
$ 186.03 million $ 106,279
May 31, 2022 $ 0.00236
+3.24%
$ 236.37 million $ 241,212
May 30, 2022 $ 0.00229
+4.69%
$ 229.38 million $ 78,439
May 29, 2022 $ 0.0022
+3.90%
$ 220.09 million $ 77,257
May 28, 2022 $ 0.00214
-8.06%
$ 213.56 million $ 122,931
May 27, 2022 $ 0.00232
-1.47%
$ 232.5 million $ 92,642
May 26, 2022 $ 0.00236
+2.22%
$ -- $ 784,974
May 25, 2022 $ 0.00231
+12.60%
$ -- $ 82,529
May 24, 2022 $ 0.00205
+7.07%
$ -- $ 41,953
May 23, 2022 $ 0.00192
-11.38%
$ -- $ 101,626
May 22, 2022 $ 0.00217
+34.28%
$ -- $ 156,700
May 21, 2022 $ 0.00162
+0.45%
$ -- $ 36,872
May 20, 2022 $ 0.00161
-0.88%
$ -- $ 28,282
May 19, 2022 $ 0.00162
-3.48%
$ -- $ 34,424
May 18, 2022 $ 0.00168
-7.42%
$ -- $ 37,497
May 17, 2022 $ 0.00182
+9.98%
$ -- $ 53,796
May 16, 2022 $ 0.00165
-7.27%
$ -- $ 33,525
May 15, 2022 $ 0.00178
-2.62%
$ -- $ 29,260
May 14, 2022 $ 0.00183
-7.41%
$ -- $ 31,949
May 13, 2022 $ 0.00198
+24.03%
$ -- $ 90,180
May 12, 2022 $ 0.00159
-24.58%
$ -- $ 84,149
May 11, 2022 $ 0.00211
-16.52%
$ -- $ 116,145
May 10, 2022 $ 0.00253
+6.80%
$ -- $ 106,508
May 9, 2022 $ 0.00237
-8.57%
$ -- $ 54,507
May 8, 2022 $ 0.00259
-4.14%
$ -- $ 17,166