Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.000693
+14.29%
$69.33 million $220,322
Nov 26, 2022 $0.000607
+11.41%
$60.73 million $66,281
Nov 25, 2022 $0.00055
+3.38%
$55.01 million $51,489
Nov 24, 2022 $0.000535
-0.49%
$53.51 million $77,088
Nov 23, 2022 $0.000539
+20.52%
$53.89 million $150,048
Nov 22, 2022 $0.000447
+0.34%
$44.73 million $41,518
Nov 21, 2022 $0.000447
-8.21%
$44.73 million $43,257
Nov 20, 2022 $0.000486
-4.18%
$48.65 million $79,137
Nov 19, 2022 $0.000508
+3.92%
$50.83 million $75,452
Nov 18, 2022 $0.000489
+0.17%
$48.93 million $39,205
Nov 17, 2022 $0.000488
-0.42%
$48.83 million $50,148
Nov 16, 2022 $0.00049
-2.29%
$48.99 million $43,810
Nov 15, 2022 $0.000504
+0.08%
$50.35 million $55,866
Nov 14, 2022 $0.000505
+3.05%
$50.48 million $316,892
Nov 13, 2022 $0.00049
-6.38%
$48.96 million $61,698
Nov 12, 2022 $0.000524
-3.13%
$52.39 million $47,461
Nov 11, 2022 $0.000544
-8.41%
$54.38 million $45,030
Nov 10, 2022 $0.000595
+18.04%
$59.54 million $48,652
Nov 9, 2022 $0.000497
-19.19%
$49.7 million $56,304
Nov 8, 2022 $0.000616
-1.75%
$61.58 million $107,502
Nov 7, 2022 $0.000627
-0.96%
$62.73 million $48,720
Nov 6, 2022 $0.000634
-2.35%
$63.44 million $43,105
Nov 5, 2022 $0.000651
-3.77%
$65.14 million $39,383
Nov 4, 2022 $0.000677
+9.65%
$67.75 million $55,354
Nov 3, 2022 $0.00062
+1.43%
$61.98 million $48,329
Nov 2, 2022 $0.000612
-1.68%
$61.24 million $66,369
Nov 1, 2022 $0.000623
+2.03%
$62.28 million $66,424
Oct 31, 2022 $0.000613
-3.49%
$61.32 million $46,137
Oct 30, 2022 $0.000636
-1.07%
$63.57 million $35,084
Oct 29, 2022 $0.000639
+2.11%
$63.9 million $31,841
Oct 28, 2022 $0.000626
+1.48%
$62.58 million $56,543
Oct 27, 2022 $0.00062
-10.15%
$61.97 million $75,328
Oct 26, 2022 $0.00069
-0.60%
$68.99 million $34,686
Oct 25, 2022 $0.000693
-7.14%
$69.32 million $70,648
Oct 24, 2022 $0.000747
+9.23%
$74.73 million $166,629
Oct 23, 2022 $0.000683
+1.65%
$68.33 million $46,388
Oct 22, 2022 $0.000671
+1.79%
$67.06 million $61,078
Oct 21, 2022 $0.000658
+2.16%
$65.84 million $67,254
Oct 20, 2022 $0.000645
-0.51%
$64.48 million $61,696
Oct 19, 2022 $0.000648
-4.03%
$64.84 million $33,418
Oct 18, 2022 $0.000679
+2.79%
$67.86 million $50,727
Oct 17, 2022 $0.00066
+4.55%
$66 million $33,761
Oct 16, 2022 $0.000632
-0.57%
$63.17 million $43,717
Oct 15, 2022 $0.000635
-2.32%
$63.48 million $38,994
Oct 14, 2022 $0.000652
-3.76%
$65.2 million $87,665
Oct 13, 2022 $0.000678
+5.16%
$67.76 million $102,330
Oct 12, 2022 $0.000643
+5.07%
$64.3 million $44,599
Oct 11, 2022 $0.000612
-5.70%
$61.2 million $19,115
Oct 10, 2022 $0.000649
-2.25%
$64.87 million $29,343
Oct 9, 2022 $0.000664
-0.90%
$66.36 million $36,405